Integrated Technologies

INTU
🏛️ india →
27.53
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29.36 29.60 29.02 29.19 15.7K
09:20 29.35 29.35 29.35 29.35 3.3K
09:25 29.35 29.40 28.56 29.40 8.1K
09:30 29.35 29.40 29.35 29.40 0.6K
09:35 29.40 29.55 29.35 29.55 12.1K
09:40 29.55 29.60 29.55 29.60 8.1K
09:45 29.60 29.65 29.45 29.65 18.5K
09:50 29.65 29.65 29.30 29.50 22.5K
09:55 29.10 29.47 29.10 29.40 0.3K
10:00 29.40 29.57 29.30 29.57 0.3K
10:05 29.57 29.65 29.20 29.60 1.1K
10:10 29.59 29.59 29.22 29.23 0.4K
10:15 29.28 29.58 29.28 29.58 0.2K
10:20 29.31 29.31 29.31 29.31 0.3K
10:25 29.48 29.64 29.28 29.64 5.4K
10:30 29.64 29.64 29.20 29.57 4.1K
10:35 29.15 29.50 29.15 29.30 8.4K
10:40 29.30 29.43 29.30 29.43 2.2K
10:45 29.41 29.41 29.30 29.40 0.9K
10:50 29.40 29.40 29.40 29.40 0.0K
10:55 29.15 29.40 29.12 29.39 2.2K
11:00 29.39 29.39 29.27 29.27 1.4K
11:05 29.27 29.84 29.27 29.83 43.4K
11:10 29.83 29.90 29.21 29.21 58.0K
11:15 29.60 29.60 29.43 29.43 0.4K
11:20 29.59 29.59 29.45 29.56 0.8K
11:25 29.45 29.45 29.45 29.45 0.2K
11:30 29.45 29.65 29.45 29.60 3.5K
11:35 29.50 29.63 29.50 29.63 0.0K
11:40 29.50 29.62 29.50 29.59 0.9K
11:45 29.50 29.59 29.50 29.59 0.5K
11:50 29.50 29.50 29.43 29.50 6.9K
11:55 29.43 29.43 29.43 29.43 0.0K
12:00 29.43 29.59 29.33 29.59 2.8K
12:05 29.59 29.59 29.59 29.59 0.2K
12:10 29.58 29.58 29.33 29.33 0.2K
12:15 29.33 29.33 29.33 29.33 1.0K
12:20 29.50 29.50 29.14 29.14 14.1K
12:25 29.46 29.47 29.25 29.25 1.9K
12:30 29.25 29.45 29.25 29.44 1.0K
12:35 29.25 29.48 29.25 29.33 1.2K
12:40 29.33 29.33 29.33 29.33 0.0K
12:45 29.14 29.26 29.14 29.26 1.0K
12:50 29.49 29.49 29.06 29.06 7.1K
12:55 29.10 29.46 29.10 29.46 3.4K
13:00 29.14 29.20 29.06 29.20 0.1K
13:05 29.06 29.06 29.06 29.06 0.1K
13:10 29.31 29.31 29.31 29.31 0.0K
13:15 29.31 29.31 29.20 29.20 0.1K
13:20 29.19 29.20 29.19 29.20 1.3K
13:25 29.20 29.20 29.19 29.19 0.0K
13:30 29.15 29.15 29.06 29.06 0.2K
13:35 29.19 29.19 29.06 29.19 2.4K
13:40 29.19 29.19 29.05 29.05 0.7K
13:45 29.19 29.19 29.19 29.19 0.3K
13:50 29.19 29.20 29.05 29.05 2.1K
13:55 29.20 29.20 29.20 29.20 0.0K
14:00 29.20 29.20 29.20 29.20 0.0K
14:05 29.20 29.20 29.19 29.19 0.1K
14:10 29.15 29.15 29.05 29.05 0.0K
14:15 29.20 29.20 29.20 29.20 0.0K
14:20 29.05 29.20 29.05 29.19 1.7K
14:25 29.19 29.19 29.15 29.15 1.5K
14:30 29.15 29.15 29.10 29.15 0.0K
14:35 29.10 29.10 29.10 29.10 0.0K
14:40 29.14 29.14 29.10 29.14 0.0K
14:45 29.14 29.14 29.09 29.09 1.6K
14:50 29.05 29.14 29.05 29.14 3.1K
14:55 29.14 29.14 29.05 29.05 0.0K
15:00 29.14 29.14 29.05 29.05 1.0K
15:05 29.05 29.14 29.01 29.13 2.6K
15:10 29.01 29.11 28.90 29.11 8.5K
15:15 29.00 29.10 28.90 28.90 1.3K
15:20 29.09 29.09 28.85 29.02 1.7K
15:25 28.85 28.99 28.85 28.97 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available