Integrated Technologies

INTU
🏛️ india →
28.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28.49 29.25 28.49 29.00 0.9K
09:20 29.00 29.00 28.99 28.99 0.1K
09:25 28.75 29.00 28.71 29.00 1.8K
09:30 28.99 28.99 28.71 28.71 6.1K
09:35 28.71 28.85 28.42 28.79 2.6K
09:40 28.79 28.79 28.44 28.79 0.4K
09:45 28.45 28.73 28.42 28.71 1.4K
09:50 28.69 28.77 28.63 28.77 1.9K
09:55 28.76 28.76 28.65 28.75 7.6K
10:00 28.75 28.77 28.75 28.76 0.7K
10:05 28.76 28.76 28.75 28.75 0.6K
10:10 28.75 28.76 28.71 28.76 3.7K
10:15 28.73 28.85 28.73 28.85 2.9K
10:20 28.80 28.99 28.80 28.95 8.6K
10:25 28.90 29.04 28.90 28.90 3.0K
10:30 29.04 29.10 29.00 29.10 2.9K
10:35 29.15 29.15 29.00 29.15 6.7K
10:40 29.00 29.18 29.00 29.17 3.7K
10:45 29.17 29.19 29.15 29.15 2.8K
10:50 29.19 29.24 29.15 29.23 10.5K
10:55 29.23 29.24 29.05 29.06 14.9K
11:00 29.23 29.24 29.10 29.24 20.1K
11:05 29.15 29.24 29.05 29.10 3.1K
11:10 29.10 29.15 29.05 29.11 4.2K
11:15 29.07 29.07 29.00 29.00 2.6K
11:20 28.90 29.00 28.90 28.90 0.8K
11:25 28.90 28.90 28.90 28.90 0.0K
11:30 28.99 28.99 28.90 28.90 0.5K
11:35 29.00 29.00 28.73 28.99 5.4K
11:40 28.99 28.99 28.74 28.74 0.6K
11:45 28.74 28.74 28.74 28.74 2.1K
11:50 28.74 28.74 28.74 28.74 0.3K
11:55 28.71 28.98 28.71 28.98 1.4K
12:00 28.98 28.98 28.90 28.90 1.2K
12:05 28.75 28.90 28.71 28.90 1.3K
12:10 28.90 28.90 28.45 28.80 11.1K
12:15 28.79 28.79 28.43 28.73 2.1K
12:20 28.70 28.70 28.56 28.56 0.1K
12:25 28.47 28.70 28.47 28.70 0.5K
12:30 28.60 28.60 28.42 28.42 2.0K
12:35 28.42 28.49 28.42 28.49 1.4K
12:40 28.50 28.50 28.42 28.50 0.7K
12:45 28.50 28.50 28.42 28.42 2.0K
12:50 28.42 28.44 28.42 28.44 0.3K
12:55 28.44 28.44 28.42 28.42 0.1K
13:00 28.42 28.50 28.42 28.50 0.1K
13:05 28.50 28.50 28.50 28.50 0.5K
13:10 28.50 28.50 28.50 28.50 0.7K
13:15 28.50 28.50 28.50 28.50 0.8K
13:20 28.50 28.50 28.50 28.50 0.0K
13:25 28.50 28.50 28.50 28.50 0.7K
13:30 28.42 28.42 28.42 28.42 0.0K
13:35 28.48 28.50 28.13 28.13 2.7K
13:40 28.17 28.39 28.17 28.17 0.1K
13:45 28.35 28.49 28.20 28.20 0.8K
13:50 28.21 28.21 28.21 28.21 0.0K
13:55 28.17 28.49 28.11 28.11 5.0K
14:00 28.30 28.30 28.30 28.30 0.0K
14:05 28.47 28.47 28.47 28.47 0.6K
14:10 28.30 28.30 28.12 28.12 3.0K
14:15 28.15 28.18 28.10 28.10 6.4K
14:20 28.10 28.11 28.10 28.11 2.9K
14:25 28.11 28.48 28.10 28.36 1.2K
14:30 28.36 28.47 28.35 28.47 1.5K
14:35 28.46 28.46 28.45 28.45 0.0K
14:40 28.44 28.44 28.19 28.19 0.5K
14:45 28.18 28.20 28.00 28.14 3.6K
14:50 28.11 28.11 27.55 27.63 7.4K
14:55 27.66 27.80 27.63 27.80 2.7K
15:00 27.80 28.00 27.63 27.95 6.9K
15:05 28.45 28.45 27.75 28.38 3.2K
15:10 27.80 27.99 27.80 27.81 2.3K
15:15 27.99 27.99 27.81 27.81 1.5K
15:20 27.82 28.30 27.82 28.29 0.3K
15:25 28.00 28.39 27.85 27.89 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available