Integrated Technologies

INTU
🏛️ india →
28.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26.30 27.50 26.30 27.22 2.8K
09:20 27.06 27.25 26.91 27.25 1.0K
09:25 27.25 27.50 27.10 27.50 3.7K
09:30 27.49 27.80 27.14 27.78 1.0K
09:35 27.74 27.74 26.92 27.65 3.8K
09:40 27.50 27.50 26.11 27.11 8.2K
09:45 26.62 27.09 26.62 27.00 2.1K
09:50 26.95 27.00 26.88 27.00 3.5K
09:55 26.51 27.08 26.51 26.64 2.1K
10:00 26.95 27.37 26.92 27.37 1.7K
10:05 27.37 27.40 26.95 26.95 7.9K
10:10 27.35 27.35 27.33 27.33 0.3K
10:15 27.02 27.31 27.02 27.28 0.4K
10:20 27.28 27.28 27.26 27.27 0.1K
10:25 27.27 27.28 27.27 27.28 0.4K
10:30 27.28 27.28 27.28 27.28 0.0K
10:35 27.28 27.28 27.28 27.28 0.0K
10:40 27.04 27.31 27.04 27.31 0.2K
10:45 27.31 27.31 27.04 27.31 1.8K
10:50 27.31 27.31 27.31 27.31 0.0K
10:55 27.31 27.31 27.30 27.30 0.3K
11:00 27.29 27.29 27.26 27.26 0.7K
11:05 27.30 27.30 26.95 26.95 5.9K
11:10 26.95 26.95 26.95 26.95 1.0K
11:15 27.25 27.25 26.97 26.97 0.3K
11:20 27.00 27.00 26.95 27.00 5.2K
11:25 27.22 27.22 27.21 27.22 0.8K
11:30 27.22 27.22 27.00 27.00 0.9K
11:35 27.01 27.21 27.01 27.21 0.0K
11:40 27.20 27.20 26.95 27.19 5.6K
11:45 27.20 27.20 27.20 27.20 0.8K
11:50 27.20 27.25 27.20 27.25 1.1K
11:55 27.25 27.25 27.25 27.25 0.1K
12:00 27.25 27.25 27.25 27.25 0.0K
12:05 27.25 27.25 27.03 27.25 2.4K
12:10 27.25 27.25 27.25 27.25 0.1K
12:15 27.25 27.25 27.24 27.24 0.0K
12:20 27.23 27.23 27.23 27.23 0.0K
12:25 27.23 27.23 27.03 27.03 0.2K
12:30 27.23 27.23 27.20 27.23 0.5K
12:40 27.23 27.23 27.23 27.23 0.0K
12:45 27.23 27.23 27.20 27.20 0.2K
12:50 27.23 27.23 27.20 27.23 1.2K
12:55 27.23 27.23 27.23 27.23 0.1K
13:00 27.20 27.23 27.20 27.23 0.0K
13:05 27.23 27.23 27.20 27.23 0.6K
13:10 27.03 27.23 27.03 27.23 0.3K
13:15 27.03 27.03 27.03 27.03 0.0K
13:20 27.03 27.22 27.02 27.22 0.3K
13:25 27.21 27.21 27.01 27.01 1.3K
13:30 27.20 27.20 27.01 27.01 0.0K
13:35 27.20 27.20 27.01 27.01 0.1K
13:40 27.00 27.19 27.00 27.19 0.5K
13:45 27.15 27.15 27.15 27.15 1.1K
13:50 27.15 27.15 27.00 27.00 0.3K
13:55 26.95 27.13 26.95 27.13 2.0K
14:00 26.81 26.81 26.81 26.81 0.4K
14:05 27.09 27.09 26.81 26.81 0.6K
14:10 26.87 27.07 26.81 27.06 4.2K
14:15 27.02 27.02 26.99 26.99 0.0K
14:20 26.81 26.81 26.80 26.80 1.2K
14:25 26.80 26.96 26.78 26.96 5.1K
14:30 26.96 26.96 26.64 26.95 0.2K
14:35 26.55 26.89 26.51 26.89 1.8K
14:40 26.88 26.88 26.88 26.88 0.0K
14:45 26.51 26.87 26.51 26.87 0.7K
14:50 26.79 26.79 26.51 26.79 0.2K
14:55 26.53 26.82 26.53 26.82 0.0K
15:00 26.83 26.88 26.80 26.80 0.7K
15:05 26.80 26.80 26.61 26.80 0.7K
15:10 26.80 26.80 26.61 26.79 0.3K
15:15 26.79 27.13 26.79 27.13 3.2K
15:20 27.13 27.24 26.81 26.81 1.7K
15:25 27.20 27.20 26.82 26.90 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available