Integrated Technologies

INTU
🏛️ india →
28.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.45 27.45 27.01 27.03 2.7K
09:20 27.45 27.45 27.04 27.43 0.5K
09:25 27.43 27.43 27.08 27.36 10.0K
09:30 27.32 27.32 27.05 27.30 0.4K
09:35 27.06 27.26 27.06 27.06 0.3K
09:40 27.07 27.25 27.07 27.07 0.1K
09:45 27.22 27.32 27.08 27.08 10.6K
09:50 27.30 27.30 27.07 27.07 0.7K
09:55 27.07 27.30 27.07 27.30 0.0K
10:00 27.30 27.30 27.20 27.30 0.0K
10:05 27.30 27.30 27.30 27.30 0.2K
10:10 27.30 27.30 27.30 27.30 0.3K
10:15 27.30 27.30 27.12 27.12 0.1K
10:20 27.30 27.30 27.12 27.12 1.0K
10:25 27.12 27.29 27.12 27.29 0.1K
10:35 27.28 27.28 27.28 27.28 0.0K
10:40 27.27 27.28 27.27 27.28 0.2K
10:45 27.12 27.28 27.12 27.27 0.9K
10:50 27.12 27.28 27.12 27.28 0.4K
10:55 27.27 27.27 27.27 27.27 0.0K
11:00 27.27 27.27 27.27 27.27 0.1K
11:05 27.12 27.32 27.12 27.32 16.2K
11:10 27.48 27.49 27.48 27.49 0.3K
11:15 27.40 27.50 27.32 27.49 5.5K
11:20 27.33 27.50 27.33 27.50 0.3K
11:25 27.50 27.50 27.50 27.50 0.1K
11:30 27.59 27.62 27.50 27.62 1.0K
11:35 27.80 27.80 27.80 27.80 1.4K
11:40 27.55 27.80 27.55 27.80 3.5K
11:45 27.79 27.79 27.79 27.79 0.0K
11:50 27.79 27.80 27.61 27.80 7.2K
11:55 27.89 28.50 27.89 28.50 3.4K
12:00 28.50 29.80 28.50 28.51 46.1K
12:05 28.55 29.16 27.65 28.00 45.2K
12:10 28.00 28.83 27.94 28.54 1.6K
12:15 28.01 28.50 28.01 28.50 3.3K
12:20 28.50 28.60 28.50 28.60 2.4K
12:25 28.59 28.59 28.59 28.59 0.2K
12:30 28.59 28.59 28.31 28.31 0.6K
12:35 28.31 28.60 28.31 28.60 1.8K
12:40 28.60 28.60 28.50 28.50 0.1K
12:45 28.31 28.49 28.31 28.49 5.3K
12:50 28.31 28.70 28.31 28.31 3.2K
12:55 28.68 28.68 28.35 28.65 1.1K
13:00 28.65 28.65 28.64 28.65 0.1K
13:05 28.50 28.64 28.10 28.61 9.3K
13:10 28.59 28.59 28.18 28.18 1.4K
13:15 28.46 28.47 28.17 28.40 0.7K
13:20 28.40 28.40 28.18 28.38 1.8K
13:25 28.18 28.38 28.18 28.37 1.0K
13:30 28.25 28.25 28.16 28.16 0.5K
13:35 28.16 28.80 28.15 28.80 11.5K
13:40 28.70 28.70 28.49 28.49 0.2K
13:45 28.19 28.48 28.19 28.48 0.9K
13:50 28.47 28.47 28.47 28.47 0.4K
13:55 28.47 28.47 28.40 28.40 0.0K
14:00 28.40 28.46 28.40 28.40 1.2K
14:05 28.40 28.40 28.22 28.40 5.1K
14:10 28.40 28.40 28.25 28.40 0.0K
14:15 28.40 28.40 28.40 28.40 0.0K
14:20 28.30 28.30 28.26 28.26 0.1K
14:25 28.30 28.40 28.26 28.40 1.5K
14:30 28.40 28.46 28.26 28.46 0.5K
14:35 28.49 28.50 28.49 28.49 1.5K
14:40 28.49 28.49 28.27 28.27 0.2K
14:45 28.50 28.50 28.27 28.27 1.4K
14:50 28.49 28.49 28.49 28.49 0.6K
14:55 28.48 28.48 28.28 28.28 0.5K
15:00 28.28 28.46 28.28 28.46 0.2K
15:05 28.26 28.46 28.26 28.46 6.4K
15:10 28.25 28.46 28.25 28.46 1.3K
15:15 28.46 28.46 28.24 28.27 0.8K
15:20 28.43 28.99 28.35 28.75 11.1K
15:25 28.37 28.95 28.37 28.54 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available