Integrated Technologies

INTU
🏛️ india →
28.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29.11 29.11 27.50 27.70 15.6K
09:20 27.76 28.45 27.75 28.45 0.4K
09:25 28.35 28.35 28.35 28.35 0.5K
09:30 28.34 28.34 28.10 28.34 1.1K
09:35 28.29 28.29 28.29 28.29 0.3K
09:40 28.29 28.30 28.11 28.11 0.4K
09:45 28.12 28.12 28.12 28.12 0.3K
09:50 28.29 28.47 28.29 28.47 1.0K
09:55 28.46 28.50 28.34 28.50 2.2K
10:00 28.60 28.78 28.50 28.78 1.7K
10:05 28.77 28.77 28.50 28.50 1.2K
10:10 28.73 28.73 28.73 28.73 0.6K
10:15 28.70 28.70 28.70 28.70 0.0K
10:20 28.70 28.73 28.50 28.50 0.3K
10:25 28.50 28.50 28.50 28.50 2.5K
10:30 28.50 28.50 28.50 28.50 0.2K
10:35 28.50 28.50 28.50 28.50 0.6K
10:40 28.50 28.73 28.50 28.73 1.5K
10:45 28.72 28.72 28.34 28.70 0.2K
10:50 28.39 28.39 28.34 28.39 0.5K
10:55 28.21 28.39 28.21 28.39 0.0K
11:00 28.21 28.39 28.21 28.25 4.0K
11:05 28.21 28.21 28.21 28.21 0.0K
11:10 28.25 28.39 28.21 28.38 4.5K
11:15 28.39 28.39 28.39 28.39 0.0K
11:20 28.63 28.73 28.39 28.73 0.3K
11:25 28.72 28.73 28.65 28.73 4.1K
11:30 28.73 28.73 28.53 28.53 2.0K
11:35 28.73 28.73 28.73 28.73 0.0K
11:40 28.73 28.73 28.53 28.73 0.2K
11:45 28.53 28.60 28.53 28.60 1.2K
11:50 28.60 28.73 28.60 28.73 1.0K
11:55 28.70 28.70 28.39 28.39 4.9K
12:00 28.68 28.68 28.66 28.66 0.1K
12:05 28.66 28.66 28.66 28.66 0.1K
12:10 28.65 28.65 28.65 28.65 0.1K
12:15 28.64 28.64 28.64 28.64 0.0K
12:20 28.63 28.63 28.49 28.49 0.0K
12:25 28.39 28.62 28.39 28.62 0.6K
12:30 28.50 28.50 28.38 28.38 1.5K
12:35 28.21 28.21 28.13 28.13 0.4K
12:40 28.13 28.50 28.13 28.14 1.8K
12:50 28.50 28.50 28.21 28.21 0.4K
12:55 28.57 28.57 28.57 28.57 1.7K
13:00 28.23 28.23 28.23 28.23 0.0K
13:05 28.57 28.57 28.57 28.57 0.1K
13:10 28.57 28.57 28.23 28.25 0.0K
13:15 28.57 28.57 28.57 28.57 0.3K
13:20 28.57 28.57 28.57 28.57 0.2K
13:25 28.54 28.54 28.54 28.54 0.0K
13:30 28.54 28.54 28.54 28.54 0.1K
13:40 28.26 28.26 28.25 28.25 1.8K
13:45 28.25 28.25 28.25 28.25 0.1K
13:50 28.25 28.25 28.25 28.25 0.3K
13:55 28.20 28.25 28.14 28.25 3.0K
14:00 28.25 28.25 28.00 28.25 19.8K
14:05 28.25 28.41 28.00 28.37 3.1K
14:10 28.37 28.37 28.22 28.22 1.0K
14:15 28.22 28.22 28.22 28.22 0.1K
14:20 28.22 28.22 28.01 28.01 0.2K
14:25 28.22 28.22 28.00 28.14 10.0K
14:30 28.22 28.22 28.00 28.00 0.0K
14:35 28.22 28.34 28.22 28.34 0.2K
14:40 28.32 28.32 28.02 28.03 2.3K
14:45 28.29 28.29 28.02 28.02 0.3K
14:50 28.25 28.25 28.03 28.03 0.9K
15:00 28.23 28.23 28.00 28.00 6.8K
15:05 27.98 27.98 27.81 27.81 0.0K
15:10 27.80 27.98 27.80 27.98 1.6K
15:15 27.98 27.98 27.80 27.96 0.2K
15:20 27.96 28.21 27.82 27.82 4.9K
15:25 27.80 28.37 27.80 28.02 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available