Integrated Technologies

INTU
🏛️ india →
28.27
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28.73 28.73 28.07 28.11 6.2K
09:20 28.69 28.98 28.07 28.07 6.0K
09:25 28.83 28.83 28.11 28.11 1.0K
09:30 28.55 28.80 28.22 28.50 4.0K
09:35 28.36 28.37 28.30 28.30 0.9K
09:40 28.31 28.69 28.31 28.69 3.4K
09:45 28.69 28.69 28.60 28.60 1.3K
09:50 28.60 28.79 28.60 28.60 3.8K
09:55 28.79 28.79 28.60 28.75 1.1K
10:00 28.75 28.75 28.60 28.65 3.1K
10:05 28.65 28.65 28.30 28.58 5.9K
10:10 28.30 28.58 28.02 28.02 14.1K
10:15 28.09 28.53 28.09 28.50 1.8K
10:20 28.49 28.49 28.40 28.49 1.1K
10:25 28.50 28.50 28.10 28.10 3.6K
10:30 28.39 28.39 28.39 28.39 0.0K
10:35 28.39 28.39 28.10 28.10 0.9K
10:40 28.10 28.10 28.03 28.10 0.3K
10:45 28.10 28.10 28.10 28.10 0.0K
10:50 28.02 28.02 28.02 28.02 1.1K
10:55 28.38 28.38 28.38 28.38 0.3K
11:05 28.37 28.38 28.35 28.35 1.1K
11:10 28.35 28.35 28.35 28.35 0.0K
11:15 28.15 28.15 28.15 28.15 0.1K
11:20 28.15 28.15 28.15 28.15 0.9K
11:25 28.11 28.15 28.11 28.15 0.1K
11:30 28.15 28.15 28.12 28.15 1.4K
11:35 28.15 28.15 28.15 28.15 0.1K
11:40 28.15 28.15 28.15 28.15 0.3K
11:45 28.15 28.15 28.11 28.15 0.4K
11:50 28.10 28.10 28.10 28.10 0.0K
11:55 28.15 28.15 28.15 28.15 0.0K
12:00 28.10 28.15 28.10 28.15 0.7K
12:05 28.15 28.21 28.15 28.21 0.5K
12:10 28.10 28.21 28.10 28.21 0.0K
12:15 28.21 28.21 28.21 28.21 0.4K
12:20 28.21 28.21 28.21 28.21 0.0K
12:25 28.16 28.21 28.08 28.21 0.8K
12:30 28.30 28.30 28.30 28.30 0.7K
12:35 28.08 28.40 28.08 28.40 0.6K
12:40 28.06 28.06 28.06 28.06 0.6K
12:45 28.39 28.39 28.39 28.39 0.0K
12:50 28.39 28.39 28.06 28.06 0.4K
12:55 28.05 28.05 28.05 28.05 0.3K
13:00 28.38 28.38 28.06 28.06 3.5K
13:05 28.35 28.35 28.08 28.08 0.0K
13:10 28.10 28.10 28.10 28.10 0.0K
13:15 28.34 28.34 28.34 28.34 0.0K
13:20 28.07 28.34 28.07 28.34 1.6K
13:25 28.05 28.05 28.05 28.05 0.0K
13:30 28.34 28.34 28.34 28.34 1.0K
13:35 28.34 28.34 28.01 28.34 2.8K
13:40 28.01 28.32 28.01 28.32 0.3K
13:45 28.18 28.29 28.00 28.00 1.1K
13:50 28.26 28.26 28.26 28.26 0.0K
13:55 28.01 28.24 28.00 28.00 0.3K
14:00 28.00 28.00 28.00 28.00 0.1K
14:05 28.00 28.00 28.00 28.00 0.1K
14:10 28.00 28.00 27.91 28.00 0.3K
14:15 28.00 28.00 28.00 28.00 0.0K
14:20 27.80 28.00 27.52 28.00 4.2K
14:25 28.00 28.20 28.00 28.00 0.3K
14:30 28.14 28.14 28.09 28.09 0.0K
14:35 28.10 28.10 28.08 28.08 0.2K
14:40 28.08 28.08 28.01 28.01 0.1K
14:45 28.01 28.10 28.01 28.10 2.1K
14:50 28.04 28.10 28.04 28.10 0.2K
14:55 28.03 28.26 28.03 28.26 6.3K
15:00 28.24 28.24 28.04 28.04 0.1K
15:05 28.05 28.40 28.05 28.05 5.7K
15:10 28.05 28.39 28.02 28.35 2.4K
15:15 28.35 28.35 28.35 28.35 0.2K
15:20 28.35 28.35 28.10 28.10 0.2K
15:25 28.34 28.45 28.10 28.21 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available