28.27
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 26.10 | 26.73 | 26.10 | 26.64 | 1.8K |
| 09:20 | 26.60 | 26.63 | 26.25 | 26.25 | 0.3K |
| 09:25 | 26.25 | 26.59 | 26.25 | 26.50 | 4.4K |
| 09:30 | 26.55 | 26.55 | 26.25 | 26.25 | 5.1K |
| 09:35 | 26.58 | 26.58 | 26.40 | 26.40 | 3.0K |
| 09:40 | 26.50 | 26.58 | 26.41 | 26.58 | 4.9K |
| 09:45 | 26.58 | 26.58 | 26.50 | 26.55 | 1.1K |
| 09:50 | 26.55 | 26.58 | 26.55 | 26.58 | 0.7K |
| 09:55 | 26.58 | 26.68 | 26.55 | 26.68 | 0.8K |
| 10:00 | 26.68 | 26.80 | 26.56 | 26.56 | 1.1K |
| 10:05 | 26.78 | 26.78 | 26.75 | 26.75 | 0.0K |
| 10:10 | 26.51 | 26.61 | 26.51 | 26.53 | 1.5K |
| 10:15 | 26.53 | 26.53 | 26.53 | 26.53 | 0.0K |
| 10:20 | 26.51 | 26.51 | 26.51 | 26.51 | 10.2K |
| 10:25 | 26.70 | 26.70 | 26.70 | 26.70 | 0.0K |
| 10:30 | 26.53 | 26.55 | 26.53 | 26.53 | 0.2K |
| 10:35 | 26.64 | 26.65 | 26.53 | 26.53 | 1.0K |
| 10:40 | 26.53 | 26.53 | 26.52 | 26.52 | 5.6K |
| 10:45 | 26.50 | 26.50 | 26.29 | 26.29 | 11.9K |
| 10:50 | 26.29 | 26.29 | 26.29 | 26.29 | 2.8K |
| 10:55 | 26.29 | 26.29 | 26.29 | 26.29 | 0.1K |
| 11:00 | 26.29 | 26.29 | 26.29 | 26.29 | 3.1K |
| 11:05 | 26.28 | 26.28 | 25.90 | 26.00 | 5.6K |
| 11:10 | 26.28 | 26.28 | 26.01 | 26.01 | 0.3K |
| 11:15 | 26.28 | 26.28 | 25.84 | 25.84 | 0.5K |
| 11:20 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0K |
| 11:25 | 26.28 | 26.41 | 26.28 | 26.40 | 0.5K |
| 11:30 | 26.39 | 26.43 | 26.00 | 26.00 | 3.2K |
| 11:35 | 26.39 | 26.39 | 25.88 | 26.00 | 5.2K |
| 11:40 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0K |
| 11:45 | 26.33 | 26.35 | 26.33 | 26.35 | 1.6K |
| 11:50 | 27.06 | 27.06 | 26.11 | 26.92 | 5.6K |
| 11:55 | 26.79 | 26.79 | 26.19 | 26.25 | 0.4K |
| 12:00 | 26.77 | 26.77 | 26.25 | 26.77 | 0.2K |
| 12:05 | 26.77 | 26.77 | 26.25 | 26.25 | 0.5K |
| 12:10 | 26.14 | 26.14 | 26.14 | 26.14 | 10.0K |
| 12:15 | 26.14 | 26.16 | 26.14 | 26.16 | 0.0K |
| 12:20 | 26.16 | 26.16 | 25.91 | 25.91 | 19.1K |
| 12:25 | 26.00 | 26.00 | 25.85 | 25.85 | 1.0K |
| 12:30 | 26.09 | 26.13 | 26.00 | 26.13 | 1.5K |
| 12:35 | 26.13 | 26.13 | 25.89 | 26.00 | 0.7K |
| 12:40 | 25.85 | 25.85 | 25.80 | 25.80 | 3.1K |
| 12:45 | 25.80 | 25.99 | 25.80 | 25.99 | 9.3K |
| 12:50 | 25.99 | 25.99 | 25.99 | 25.99 | 9.2K |
| 13:00 | 25.99 | 25.99 | 25.80 | 25.99 | 0.6K |
| 13:05 | 25.99 | 25.99 | 25.99 | 25.99 | 2.0K |
| 13:10 | 25.99 | 25.99 | 25.80 | 25.80 | 0.6K |
| 13:15 | 25.99 | 25.99 | 25.77 | 25.77 | 2.7K |
| 13:20 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0K |
| 13:25 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 13:30 | 25.99 | 25.99 | 25.78 | 25.78 | 4.9K |
| 13:35 | 25.78 | 25.99 | 25.78 | 25.99 | 0.0K |
| 13:45 | 25.99 | 25.99 | 25.91 | 25.91 | 0.0K |
| 13:50 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 13:55 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 14:00 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 14:05 | 25.90 | 25.90 | 25.78 | 25.78 | 2.2K |
| 14:10 | 25.70 | 25.70 | 25.61 | 25.61 | 8.8K |
| 14:15 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0K |
| 14:20 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0K |
| 14:25 | 25.95 | 25.96 | 25.95 | 25.96 | 0.3K |
| 14:30 | 25.99 | 25.99 | 25.70 | 25.70 | 1.5K |
| 14:35 | 25.98 | 25.99 | 25.98 | 25.99 | 0.5K |
| 14:40 | 25.99 | 25.99 | 25.99 | 25.99 | 0.5K |
| 14:45 | 25.99 | 25.99 | 25.95 | 25.95 | 0.9K |
| 14:50 | 25.90 | 25.90 | 25.90 | 25.90 | 0.9K |
| 14:55 | 25.88 | 25.88 | 25.88 | 25.88 | 0.3K |
| 15:00 | 25.88 | 25.88 | 25.55 | 25.85 | 13.8K |
| 15:05 | 25.56 | 25.85 | 25.56 | 25.85 | 1.1K |
| 15:10 | 25.85 | 25.85 | 25.50 | 25.50 | 13.2K |
| 15:15 | 25.50 | 25.70 | 25.41 | 25.50 | 1.3K |
| 15:20 | 25.60 | 25.70 | 25.50 | 25.70 | 2.5K |
| 15:25 | 25.80 | 25.80 | 25.11 | 25.49 | 25.4K |