Integrated Technologies

INTU
🏛️ india →
26.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26.35 26.50 26.00 26.20 23.5K
09:20 26.24 26.60 26.20 26.20 19.7K
09:25 26.01 26.20 26.01 26.20 1.6K
09:30 26.03 26.20 25.10 25.10 15.1K
09:35 25.28 25.50 25.28 25.50 5.1K
09:40 25.77 26.09 25.77 26.09 5.0K
09:45 25.85 26.17 25.52 26.17 1.4K
09:50 26.14 26.14 26.14 26.14 0.0K
09:55 25.61 25.97 25.50 25.50 2.9K
10:00 25.50 25.50 25.30 25.50 3.0K
10:05 25.50 25.50 25.50 25.50 0.9K
10:10 25.86 25.87 25.86 25.86 0.1K
10:15 25.86 25.86 25.51 25.51 0.2K
10:20 25.83 26.20 25.83 26.00 41.1K
10:25 26.20 26.60 26.20 26.60 12.5K
10:30 26.50 27.24 26.50 27.24 23.1K
10:35 27.24 27.70 27.20 27.70 13.8K
10:40 27.70 29.50 27.70 28.20 39.6K
10:45 28.20 28.67 28.03 28.67 8.7K
10:50 28.67 29.40 28.50 28.50 15.6K
10:55 28.40 28.40 28.06 28.09 4.3K
11:00 28.08 28.08 27.62 27.62 15.0K
11:05 27.65 28.08 27.65 28.08 1.0K
11:10 27.94 27.94 27.60 27.60 2.1K
11:15 27.61 27.84 27.61 27.84 0.3K
11:20 27.83 27.90 27.61 27.90 6.5K
11:25 27.92 28.00 27.71 27.71 4.5K
11:30 27.70 27.82 27.70 27.82 0.3K
11:35 27.80 27.80 27.60 27.80 1.2K
11:40 28.20 28.85 28.20 28.85 20.5K
11:45 28.55 28.69 28.22 28.60 1.8K
11:50 28.48 28.50 28.46 28.49 5.1K
11:55 28.50 28.50 28.25 28.30 5.0K
12:00 28.35 28.50 28.21 28.49 2.1K
12:05 28.23 28.48 28.22 28.48 0.5K
12:10 28.47 28.48 27.94 27.94 0.8K
12:15 28.10 28.10 28.10 28.10 0.0K
12:20 27.98 28.10 27.98 28.10 0.5K
12:25 28.15 28.30 28.15 28.29 2.1K
12:30 28.29 28.48 28.28 28.44 0.9K
12:35 28.44 28.48 28.44 28.48 4.8K
12:40 28.10 28.48 28.10 28.14 0.5K
12:45 28.15 28.45 28.14 28.43 2.4K
12:50 28.46 28.46 28.18 28.18 0.0K
12:55 28.18 28.18 28.01 28.01 2.1K
13:00 27.86 28.25 27.86 28.25 0.3K
13:05 28.25 28.25 28.25 28.25 0.0K
13:10 28.22 28.25 27.86 28.24 1.1K
13:20 27.90 27.90 27.60 27.60 7.3K
13:25 28.20 28.20 27.52 27.60 3.3K
13:30 27.73 27.84 27.73 27.84 0.0K
13:40 27.84 28.14 27.84 28.14 4.2K
13:45 28.18 28.20 28.18 28.20 3.3K
13:50 28.20 28.20 28.20 28.20 0.5K
13:55 28.20 28.20 28.10 28.10 0.6K
14:00 28.10 28.23 28.10 28.15 4.2K
14:05 28.15 28.15 28.15 28.15 0.3K
14:10 28.15 28.15 28.05 28.05 2.8K
14:15 28.15 28.15 28.05 28.10 0.4K
14:20 28.15 28.15 28.05 28.05 0.9K
14:25 28.15 28.15 28.05 28.15 0.3K
14:30 28.15 28.15 28.15 28.15 0.0K
14:35 28.10 28.10 28.05 28.05 1.5K
14:40 28.05 28.10 28.05 28.05 11.8K
14:45 28.05 28.05 27.81 27.90 0.4K
14:50 27.82 27.90 27.80 27.80 1.3K
14:55 27.80 27.90 27.80 27.90 1.2K
15:00 27.90 27.90 27.80 27.80 1.4K
15:05 27.80 27.90 27.80 27.90 1.5K
15:10 28.03 28.03 28.03 28.03 0.2K
15:15 28.00 28.00 27.85 28.00 4.5K
15:20 27.85 28.03 27.80 28.03 6.3K
15:25 27.82 28.15 27.73 27.91 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available