Integrated Technologies

INTU
🏛️ india →
26.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25.97 26.30 25.49 26.19 2.8K
09:20 25.57 26.14 25.57 25.62 1.8K
09:25 26.03 26.03 25.62 25.64 0.4K
09:30 25.82 25.82 25.50 25.50 1.0K
09:35 25.49 25.76 25.49 25.60 4.5K
09:40 25.60 25.60 24.51 25.00 2.0K
09:45 25.00 25.40 24.51 24.51 4.1K
09:50 25.19 25.30 24.51 24.53 2.4K
09:55 24.98 25.08 24.53 24.53 0.4K
10:00 24.88 24.88 24.52 24.87 0.8K
10:05 24.52 24.99 24.51 24.51 2.0K
10:10 24.50 25.12 24.31 25.12 3.4K
10:15 25.12 25.12 24.49 24.49 0.1K
10:20 24.84 24.85 24.52 24.85 0.0K
10:25 24.54 24.98 24.35 24.98 2.7K
10:30 24.98 24.98 24.31 24.31 3.0K
10:35 24.32 24.80 24.32 24.80 0.4K
10:40 24.79 24.84 24.78 24.84 1.1K
10:45 24.84 24.84 24.39 24.82 4.2K
10:50 24.81 24.98 24.79 24.98 0.1K
10:55 24.94 24.94 24.94 24.94 0.0K
11:00 24.93 24.93 24.90 24.90 0.0K
11:05 24.90 24.90 24.51 24.85 0.3K
11:10 24.60 24.85 24.60 24.85 0.5K
11:15 24.61 24.85 24.61 24.85 0.0K
11:20 24.53 24.85 24.53 24.65 2.0K
11:25 24.85 24.85 24.50 24.50 1.1K
11:30 24.40 24.50 24.20 24.25 3.6K
11:35 24.50 24.50 24.15 24.49 0.6K
11:40 24.15 24.49 24.15 24.48 0.6K
11:45 24.45 24.49 24.16 24.16 0.8K
11:50 24.49 24.49 24.49 24.49 0.1K
11:55 24.44 24.50 23.90 24.00 10.2K
12:00 24.00 24.00 23.75 23.75 0.2K
12:05 23.84 24.00 23.75 23.75 0.7K
12:10 23.99 23.99 23.99 23.99 0.4K
12:15 24.00 24.00 23.05 23.58 6.1K
12:20 23.58 23.58 23.50 23.50 0.2K
12:25 23.58 23.58 23.00 23.00 6.3K
12:30 23.00 23.58 23.00 23.58 5.5K
12:35 22.90 23.55 22.90 23.00 1.3K
12:40 23.46 23.60 22.99 22.99 3.4K
12:45 23.54 23.60 23.52 23.60 4.9K
12:50 23.55 23.60 23.50 23.50 1.7K
12:55 23.50 24.00 23.50 24.00 2.5K
13:00 23.65 24.00 23.65 23.71 2.8K
13:05 23.73 23.99 23.70 23.70 0.9K
13:10 23.70 23.99 23.70 23.70 1.9K
13:15 23.98 24.00 23.76 23.77 1.5K
13:20 23.77 24.00 23.71 23.73 2.4K
13:25 23.73 24.00 23.73 23.77 2.8K
13:30 23.77 23.88 23.71 23.71 1.3K
13:35 23.71 23.90 23.71 23.90 0.9K
13:40 23.72 23.99 23.72 23.99 1.5K
13:45 23.99 23.99 23.72 23.72 1.1K
13:50 23.72 24.00 23.72 23.73 3.4K
13:55 23.73 23.83 23.71 23.71 0.9K
14:00 23.71 23.80 23.71 23.80 0.1K
14:05 23.70 23.70 23.25 23.50 7.9K
14:10 23.50 23.50 23.50 23.50 1.2K
14:15 23.50 23.50 23.49 23.49 2.2K
14:20 23.48 24.85 23.48 24.66 36.5K
14:25 23.75 24.52 23.75 24.35 1.5K
14:30 24.35 24.35 24.35 24.35 0.6K
14:35 24.05 24.85 24.05 24.84 5.7K
14:40 24.83 24.83 24.82 24.82 0.0K
14:45 24.82 24.85 24.78 24.78 4.2K
14:50 24.78 24.78 24.78 24.78 0.3K
14:55 24.78 24.78 24.30 24.30 0.6K
15:00 23.90 24.69 23.82 24.02 6.6K
15:05 24.40 24.40 23.50 23.96 11.8K
15:10 23.92 23.97 23.27 23.80 3.3K
15:15 23.80 23.98 22.95 22.96 14.2K
15:20 23.00 23.00 23.00 23.00 9.8K
15:25 23.00 23.32 22.98 23.32 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available