13.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15.90 | 17.35 | 15.90 | 17.35 | 1.2K |
| 09:13 | 16.30 | 16.30 | 16.30 | 16.30 | 0.4K |
| 09:45 | 16.00 | 16.00 | 16.00 | 16.00 | 0.1K |
| 09:46 | 16.00 | 16.00 | 16.00 | 16.00 | 0.3K |
| 09:49 | 15.80 | 15.80 | 15.80 | 15.80 | 2.2K |
| 09:54 | 15.75 | 15.75 | 15.75 | 15.75 | 0.1K |
| 09:59 | 15.50 | 15.50 | 15.50 | 15.50 | 4.2K |
| 10:07 | 15.50 | 15.50 | 15.50 | 15.50 | 0.1K |
| 10:09 | 15.25 | 15.25 | 15.25 | 15.25 | 7.7K |
| 10:12 | 15.15 | 15.15 | 15.15 | 15.15 | 0.3K |
| 10:18 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0K |
| 10:34 | 15.55 | 15.55 | 15.55 | 15.55 | 0.3K |
| 10:42 | 15.70 | 15.70 | 15.70 | 15.70 | 0.3K |
| 10:49 | 15.75 | 15.75 | 15.75 | 15.75 | 0.6K |
| 10:50 | 15.65 | 15.65 | 15.50 | 15.50 | 21.1K |
| 10:51 | 15.55 | 15.55 | 15.55 | 15.55 | 0.1K |
| 10:57 | 15.35 | 15.35 | 15.35 | 15.35 | 0.1K |
| 10:59 | 15.40 | 15.40 | 15.35 | 15.35 | 6.4K |
| 11:03 | 15.65 | 15.65 | 15.65 | 15.65 | 0.1K |
| 11:34 | 15.35 | 15.35 | 15.35 | 15.35 | 1.0K |
| 11:53 | 15.65 | 15.65 | 15.65 | 15.65 | 0.1K |
| 12:35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.1K |
| 12:37 | 15.30 | 15.30 | 15.30 | 15.30 | 0.7K |
| 12:47 | 15.20 | 15.20 | 15.20 | 15.20 | 1.0K |
| 13:20 | 15.35 | 15.35 | 15.35 | 15.35 | 0.7K |
| 13:27 | 15.35 | 15.35 | 15.35 | 15.35 | 4.0K |
| 13:38 | 15.30 | 15.30 | 15.30 | 15.30 | 1.9K |
| 14:11 | 15.35 | 15.35 | 15.35 | 15.35 | 4.0K |
| 14:12 | 15.35 | 15.35 | 15.35 | 15.35 | 1.0K |
| 14:31 | 15.35 | 15.35 | 15.35 | 15.35 | 0.2K |
| 14:36 | 15.25 | 15.25 | 15.25 | 15.25 | 0.2K |
| 15:00 | 15.35 | 15.35 | 15.35 | 15.35 | 0.1K |
| 15:05 | 15.35 | 15.35 | 15.35 | 15.35 | 2.0K |
| 15:35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.1K |
| 15:59 | 15.30 | 15.30 | 15.30 | 15.30 | 2.1K |
| 16:18 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0K |
| 16:24 | 15.30 | 15.30 | 15.30 | 15.30 | 11.0K |
| 16:32 | 15.30 | 15.30 | 15.30 | 15.30 | 1.0K |
| 16:34 | 15.30 | 15.30 | 15.30 | 15.30 | 2.0K |
| 16:41 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0K |
| 16:45 | 15.35 | 15.35 | 15.35 | 15.35 | 0.7K |
| 16:48 | 15.35 | 15.35 | 15.35 | 15.35 | 1.6K |
| 16:51 | 15.35 | 15.35 | 15.35 | 15.35 | 0.2K |
| 16:52 | 15.35 | 15.35 | 15.35 | 15.35 | 0.1K |
| 16:55 | 15.35 | 15.35 | 15.35 | 15.35 | 10.3K |
| 17:07 | 15.35 | 15.35 | 15.35 | 15.35 | 1.0K |
| 17:08 | 15.35 | 15.35 | 15.35 | 15.35 | 0.6K |
| 17:12 | 15.30 | 15.30 | 15.30 | 15.30 | 0.1K |
| 17:16 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0K |
| 17:22 | 15.30 | 15.30 | 15.30 | 15.30 | 0.1K |
| 17:24 | 15.30 | 15.30 | 15.30 | 15.30 | 0.9K |
| 17:30 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0K |