Intel

INTC
🏛️ mexico →
633.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 477.00 477.00 469.16 469.16 0.8K
08:40 465.00 465.00 465.00 465.00 0.0K
08:45 463.46 463.46 460.98 460.98 4.3K
08:55 463.00 463.24 463.00 463.24 6.0K
09:00 463.24 463.24 463.24 463.24 0.0K
09:10 467.00 467.00 467.00 467.00 7.3K
09:25 464.02 464.02 464.02 464.02 0.0K
09:30 466.01 466.01 466.01 466.01 0.0K
09:40 466.01 470.00 466.01 470.00 0.1K
09:45 472.00 472.00 472.00 472.00 0.1K
09:50 472.00 473.97 472.00 473.97 0.2K
10:05 471.10 471.10 471.04 471.04 0.0K
10:10 472.86 472.86 472.50 472.50 0.0K
10:20 470.01 470.01 470.01 470.01 0.0K
10:40 464.02 464.02 464.02 464.02 0.0K
10:45 467.50 467.50 467.50 467.50 0.1K
10:55 470.13 473.00 470.13 473.00 11.2K
11:00 469.00 469.00 469.00 469.00 0.0K
11:10 466.01 466.01 466.01 466.01 0.0K
11:20 467.00 467.00 467.00 467.00 0.0K
11:30 467.00 467.00 467.00 467.00 0.1K
11:50 466.00 466.00 466.00 466.00 0.0K
12:05 467.00 467.00 467.00 467.00 0.1K
12:10 468.99 469.00 468.99 469.00 21.9K
12:15 466.00 466.00 466.00 466.00 0.1K
12:20 464.31 464.31 464.31 464.31 0.0K
12:40 464.31 464.31 464.31 464.31 0.0K
12:45 464.31 464.31 464.31 464.31 0.1K
12:55 463.00 463.00 463.00 463.00 0.0K
13:00 462.00 462.00 462.00 462.00 0.0K
13:15 460.00 460.00 459.00 459.00 0.1K
13:30 456.50 456.50 456.50 456.50 0.1K
13:55 456.70 456.70 456.70 456.70 0.0K
14:00 458.70 458.70 458.70 458.70 0.1K
14:15 460.00 460.00 459.00 459.00 0.1K
14:25 460.00 460.00 460.00 460.00 4.6K
14:40 460.00 460.00 460.00 460.00 0.3K
14:45 458.43 458.43 458.43 458.43 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available