Intellect Design Arena

INEE
🏛️ india →
982.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 742.10 743.00 737.35 740.45 8.9K
09:16 737.50 745.10 737.50 744.75 17.7K
09:17 742.10 752.40 742.10 751.70 40.8K
09:18 752.30 759.20 751.00 759.20 7.7K
09:19 759.70 760.95 755.50 755.50 12.8K
09:20 754.70 754.70 750.30 750.60 4.7K
09:21 751.60 752.25 747.90 747.90 8.2K
09:22 747.00 747.75 745.65 745.65 2.1K
09:23 746.10 747.00 744.75 744.75 6.9K
09:24 744.45 744.45 742.45 742.45 2.2K
09:25 743.70 743.70 741.45 741.45 4.1K
09:26 741.85 743.45 741.45 742.25 4.2K
09:27 741.25 742.60 740.45 740.45 3.2K
09:28 741.15 741.45 740.60 741.25 1.0K
09:29 741.20 741.85 741.20 741.65 1.1K
09:30 742.20 742.55 742.05 742.05 0.6K
09:31 742.50 747.05 742.50 746.35 15.4K
09:32 746.35 746.70 743.10 744.00 2.4K
09:33 744.30 746.90 744.00 746.90 10.6K
09:34 746.15 746.85 745.70 746.35 2.1K
09:35 752.10 752.10 747.55 748.95 11.8K
09:36 747.85 747.85 746.60 746.60 3.2K
09:37 746.70 749.00 744.20 749.00 7.0K
09:38 748.45 748.45 746.35 746.75 3.4K
09:39 746.90 747.95 746.10 747.95 0.6K
09:40 749.50 749.50 747.45 749.05 1.2K
09:41 749.40 749.70 748.10 749.15 0.7K
09:42 749.10 749.30 747.55 747.95 1.2K
09:43 748.20 748.20 747.30 747.30 0.2K
09:44 747.95 749.05 747.60 749.05 0.9K
09:45 749.45 750.20 748.25 748.25 3.5K
09:46 748.65 748.95 747.55 747.55 1.2K
09:47 747.55 748.90 747.55 748.15 0.5K
09:48 747.25 747.95 747.05 747.40 1.1K
09:49 748.00 748.00 746.05 746.10 28.8K
09:50 746.05 746.85 745.35 746.40 1.0K
09:51 745.95 746.50 745.25 746.50 0.8K
09:52 746.00 746.05 745.85 745.85 0.8K
09:53 745.25 745.90 745.20 745.75 0.4K
09:54 745.70 746.30 745.45 745.45 3.3K
09:55 745.05 746.15 745.05 745.40 2.1K
09:56 745.40 747.40 745.40 747.40 5.6K
09:57 747.00 749.05 745.35 748.65 1.4K
09:58 748.65 749.20 748.40 749.15 0.3K
09:59 749.20 750.95 749.20 750.95 1.3K
10:00 750.95 751.70 748.70 749.40 1.4K
10:01 748.45 748.45 747.10 747.90 1.0K
10:02 748.35 748.70 747.90 748.40 1.0K
10:03 747.90 748.25 747.25 748.25 0.8K
10:04 747.95 747.95 747.25 747.90 0.2K
10:05 747.20 747.85 746.90 747.75 1.7K
10:06 747.75 747.85 746.50 746.90 1.8K
10:07 746.95 747.80 745.45 747.30 2.6K
10:08 747.45 748.30 747.45 748.30 0.6K
10:09 748.50 748.60 747.70 748.25 0.9K
10:10 747.50 748.10 746.50 748.00 2.1K
10:11 747.70 748.40 747.35 748.00 0.8K
10:12 748.35 748.95 748.35 748.95 0.2K
10:13 749.15 749.90 747.15 747.80 3.9K
10:14 747.85 748.15 747.30 747.90 0.7K
10:15 747.70 747.90 747.55 747.60 0.6K
10:16 747.90 747.95 747.70 747.70 1.0K
10:17 747.40 747.40 746.50 746.80 2.9K
10:18 746.65 746.85 746.35 746.40 0.2K
10:19 746.45 747.25 745.35 746.75 0.5K
10:20 746.65 747.75 746.65 747.75 0.2K
10:21 747.55 751.90 747.10 750.85 11.6K
10:22 750.50 751.65 748.90 751.05 3.2K
10:23 750.95 752.35 750.80 751.85 0.8K
10:24 752.15 752.25 750.90 752.00 1.4K
10:25 752.00 752.70 750.80 751.50 1.8K
10:26 752.40 756.10 751.80 754.15 4.8K
10:27 754.25 760.65 753.45 760.65 37.3K
10:28 760.40 760.40 758.85 759.25 6.1K
10:29 758.95 760.70 757.05 757.05 5.2K
10:30 756.75 757.00 754.90 755.85 2.6K
10:31 755.90 755.90 754.15 754.50 1.5K
10:32 754.10 760.05 752.30 758.05 10.5K
10:33 758.80 761.65 758.25 761.20 2.9K
10:34 761.30 763.25 760.65 761.00 5.8K
10:35 760.85 760.85 756.95 757.55 4.2K
10:36 756.10 757.90 756.00 756.10 2.7K
10:37 756.60 756.60 754.20 754.75 2.8K
10:38 755.40 755.40 753.00 753.90 1.0K
10:39 753.80 753.95 753.25 753.55 1.0K
10:40 753.65 753.65 752.90 753.45 0.9K
10:41 753.35 753.70 753.35 753.65 0.5K
10:42 753.65 754.05 753.30 754.05 0.2K
10:43 753.45 753.45 752.75 752.85 1.2K
10:44 752.20 753.20 752.20 753.20 1.2K
10:45 752.70 752.95 750.80 752.00 12.3K
10:46 752.00 752.85 752.00 752.80 0.4K
10:47 752.95 753.70 752.95 753.70 0.1K
10:48 753.65 755.50 753.60 755.50 1.3K
10:49 755.00 758.05 755.00 757.05 1.6K
10:50 757.05 758.10 757.05 757.05 1.1K
10:51 757.50 758.35 757.25 758.35 1.6K
10:52 758.80 760.00 758.80 760.00 0.2K
10:53 760.20 761.65 760.20 761.65 1.9K
10:54 761.05 761.95 761.00 761.75 2.0K
10:55 761.75 762.90 761.75 762.90 0.6K
10:56 762.90 762.90 760.20 760.20 3.8K
10:57 760.35 761.95 760.35 761.95 18.2K
10:58 761.20 764.25 758.80 763.15 20.2K
10:59 763.20 765.30 763.20 764.65 1.1K
11:00 764.70 766.00 764.65 765.95 1.0K
11:01 766.90 766.95 761.60 761.60 10.0K
11:02 761.50 761.80 760.90 760.90 1.1K
11:03 761.00 761.00 759.95 760.75 0.6K
11:04 760.45 764.75 759.65 764.75 31.2K
11:05 765.45 771.65 765.45 771.40 12.6K
11:06 770.65 773.60 770.60 773.20 5.5K
11:07 772.60 774.00 772.45 773.80 1.9K
11:08 774.10 774.10 772.00 772.15 4.8K
11:09 772.15 773.95 771.65 772.70 4.7K
11:10 772.50 776.35 772.50 774.95 5.9K
11:11 775.25 777.00 775.25 776.75 6.4K
11:12 776.60 777.85 776.20 776.70 18.4K
11:13 776.85 776.85 775.00 775.70 2.2K
11:14 775.15 776.70 775.15 776.70 4.4K
11:15 776.00 776.00 772.45 773.20 7.4K
11:16 773.60 773.60 766.15 766.55 18.1K
11:17 766.10 772.30 765.25 772.30 19.7K
11:18 771.85 772.55 769.55 772.55 4.3K
11:19 773.00 773.00 769.60 769.75 5.3K
11:20 770.20 770.80 769.05 770.25 2.0K
11:21 769.85 771.35 769.70 771.35 20.5K
11:22 771.35 772.00 771.00 772.00 1.2K
11:23 772.25 773.90 772.00 773.40 2.5K
11:24 773.40 773.90 773.20 773.90 0.9K
11:25 773.60 774.00 771.65 771.65 1.1K
11:26 773.00 773.25 772.20 772.45 1.5K
11:27 772.45 773.05 772.10 772.10 1.6K
11:28 772.00 772.00 768.30 768.30 12.7K
11:29 768.00 768.00 766.60 766.60 2.0K
11:30 766.55 766.70 765.00 765.10 2.8K
11:31 765.10 765.20 763.25 763.65 3.2K
11:32 763.30 763.55 761.70 762.45 2.6K
11:33 762.40 763.35 761.90 761.90 2.1K
11:34 760.75 769.15 760.75 765.85 18.2K
11:35 765.40 765.65 763.55 763.55 7.1K
11:36 763.00 763.90 762.85 763.10 4.3K
11:37 763.00 763.05 762.75 762.75 0.2K
11:38 762.75 762.75 761.95 762.25 0.2K
11:39 762.25 762.30 760.85 761.00 1.0K
11:40 760.90 761.20 760.90 761.20 0.8K
11:41 761.00 761.90 761.00 761.90 0.7K
11:42 761.55 761.80 761.00 761.00 0.5K
11:43 759.90 761.00 759.90 761.00 2.9K
11:44 760.80 762.15 760.80 762.10 2.4K
11:45 762.10 762.10 761.05 761.85 0.3K
11:46 760.85 761.35 760.70 761.35 0.5K
11:47 761.50 761.50 760.65 761.35 0.1K
11:48 760.85 761.30 760.85 761.30 0.1K
11:49 760.65 761.30 760.40 760.40 0.4K
11:50 760.60 760.60 759.85 760.40 0.7K
11:51 760.40 760.40 760.40 760.40 0.1K
11:52 760.40 760.40 760.40 760.40 0.1K
11:53 760.40 760.40 760.40 760.40 0.0K
11:54 760.40 760.40 759.85 759.85 0.0K
11:55 759.70 760.75 759.70 760.75 0.3K
11:56 760.75 760.75 759.65 759.65 0.7K
11:57 760.55 760.70 759.95 760.05 0.1K
11:58 760.45 760.90 760.45 760.90 0.0K
11:59 760.15 760.75 760.10 760.75 0.1K
12:00 760.90 761.15 760.90 761.15 0.1K
12:01 761.15 761.20 761.15 761.20 0.1K
12:02 761.25 761.25 760.55 760.55 0.1K
12:03 761.15 761.25 761.15 761.25 0.1K
12:04 761.25 761.45 761.25 761.45 0.1K
12:05 761.50 761.50 760.65 760.65 0.1K
12:06 760.80 760.80 760.80 760.80 0.1K
12:07 761.00 762.30 761.00 762.15 11.6K
12:08 762.15 762.70 761.95 762.70 0.6K
12:09 762.00 762.65 762.00 762.15 0.1K
12:10 762.05 762.30 761.95 761.95 0.1K
12:11 762.05 762.15 761.70 761.70 0.2K
12:12 762.15 762.15 761.65 762.15 0.1K
12:13 761.65 761.95 761.60 761.95 0.1K
12:14 761.55 761.55 761.55 761.55 0.0K
12:15 761.80 761.80 761.80 761.80 0.0K
12:16 761.40 762.20 761.40 762.20 0.3K
12:17 762.20 762.25 762.05 762.25 0.1K
12:18 762.00 762.10 761.45 761.45 0.1K
12:19 762.00 762.10 762.00 762.10 0.1K
12:20 761.45 762.50 761.45 762.50 0.4K
12:21 762.50 763.45 762.35 762.35 0.5K
12:22 762.90 762.95 762.45 762.90 0.0K
12:23 762.90 762.90 762.85 762.85 0.1K
12:24 762.80 762.80 762.70 762.70 0.4K
12:25 762.70 763.10 762.10 762.10 0.5K
12:26 762.00 762.65 762.00 762.65 0.5K
12:27 763.00 763.35 763.00 763.35 0.0K
12:28 763.35 763.55 763.35 763.45 0.5K
12:29 763.45 763.45 762.40 762.40 0.1K
12:30 762.90 763.60 762.90 763.55 0.1K
12:31 763.55 763.60 763.55 763.60 0.1K
12:32 763.90 763.90 763.40 763.45 2.9K
12:33 763.45 763.45 762.70 763.05 0.7K
12:34 763.05 763.05 763.00 763.00 0.2K
12:35 762.45 763.00 762.45 762.85 0.1K
12:36 762.40 762.40 762.40 762.40 0.0K
12:37 762.30 762.70 761.80 762.30 2.1K
12:38 762.25 762.25 762.25 762.25 0.0K
12:39 761.95 762.45 761.95 762.45 0.3K
12:40 762.80 762.80 761.75 761.75 0.1K
12:41 761.40 761.40 761.20 761.20 0.1K
12:42 761.95 761.95 761.90 761.95 0.1K
12:43 761.95 761.95 761.95 761.95 0.1K
12:44 762.40 762.40 761.85 761.85 0.0K
12:45 762.40 762.70 760.50 761.50 2.4K
12:46 761.60 761.60 761.55 761.55 0.1K
12:47 761.60 761.60 760.70 760.70 0.5K
12:48 761.30 761.30 761.25 761.25 0.0K
12:49 761.20 761.25 760.60 761.25 0.1K
12:50 761.25 761.85 761.25 761.85 0.1K
12:51 761.10 761.70 761.10 761.10 0.0K
12:52 761.55 761.60 759.90 759.90 1.0K
12:53 759.45 759.45 758.65 759.15 0.8K
12:54 759.90 759.95 759.05 759.05 0.4K
12:55 759.95 761.45 759.95 761.40 1.2K
12:56 761.40 761.40 758.20 759.50 1.0K
12:57 759.05 760.05 759.05 760.05 0.1K
12:58 760.00 760.45 760.00 760.35 0.3K
12:59 760.95 761.15 760.95 761.15 0.0K
13:00 760.45 760.75 760.45 760.75 0.0K
13:01 760.45 760.75 760.45 760.75 0.0K
13:02 760.20 761.10 760.20 761.10 0.1K
13:03 761.10 761.10 760.55 760.75 3.2K
13:04 760.85 760.85 760.55 760.75 0.1K
13:05 760.60 760.75 760.60 760.75 0.1K
13:06 760.10 760.30 759.50 760.30 0.8K
13:07 760.05 760.20 759.50 759.50 0.1K
13:08 759.50 759.50 757.70 757.70 1.2K
13:09 757.70 757.85 756.50 756.60 1.1K
13:10 757.35 758.15 757.35 758.15 0.1K
13:11 757.80 757.80 756.90 757.60 0.3K
13:12 757.15 757.60 757.10 757.10 0.4K
13:13 757.10 757.20 756.80 757.20 0.0K
13:14 757.40 758.05 757.40 758.05 0.3K
13:15 757.20 757.20 755.95 756.25 1.0K
13:16 756.80 756.95 755.70 755.70 0.4K
13:17 755.95 756.60 755.65 755.85 2.2K
13:18 755.55 755.85 755.10 755.85 0.9K
13:19 756.65 758.40 756.45 758.40 0.3K
13:20 757.50 757.50 755.15 756.20 1.9K
13:21 756.10 757.35 755.40 756.85 0.2K
13:22 756.80 757.35 756.40 757.35 0.0K
13:23 756.45 756.45 755.45 756.40 0.4K
13:24 756.20 756.85 755.45 756.45 0.1K
13:25 756.45 756.45 755.75 756.10 0.0K
13:26 756.30 756.80 756.30 756.80 0.0K
13:27 756.35 756.80 756.05 756.05 0.1K
13:28 755.60 756.40 755.60 756.40 0.0K
13:29 756.75 756.75 756.15 756.55 0.0K
13:31 756.55 757.20 755.10 755.10 1.5K
13:32 755.10 755.70 755.00 755.70 0.2K
13:33 756.15 756.60 756.15 756.50 0.7K
13:34 756.05 756.05 754.00 754.00 0.7K
13:35 754.60 754.75 754.15 754.75 0.3K
13:36 754.40 754.40 753.70 753.70 0.1K
13:37 753.70 754.20 753.70 754.10 0.1K
13:38 754.05 754.35 754.05 754.05 0.2K
13:39 754.60 754.60 754.10 754.45 0.0K
13:40 754.15 754.55 753.65 753.65 0.7K
13:41 753.75 753.95 753.00 753.00 0.5K
13:42 753.00 753.00 753.00 753.00 0.0K
13:43 753.05 753.05 753.05 753.05 0.1K
13:44 753.40 753.40 753.40 753.40 0.2K
13:45 753.00 753.45 753.00 753.45 0.1K
13:46 753.20 754.10 753.00 753.85 0.1K
13:47 753.85 754.35 753.85 754.10 0.3K
13:48 754.10 754.35 753.45 754.35 0.1K
13:49 753.60 753.70 753.15 753.70 0.1K
13:50 754.10 754.50 754.10 754.50 0.0K
13:51 754.55 754.55 752.95 752.95 0.8K
13:52 753.05 753.55 752.95 752.95 0.0K
13:53 753.00 753.85 752.95 752.95 0.4K
13:54 752.95 753.35 752.90 753.25 0.4K
13:55 753.50 753.85 753.50 753.85 0.0K
13:56 753.85 753.85 753.00 753.45 0.4K
13:57 753.45 753.45 753.10 753.35 0.2K
13:58 753.35 753.35 752.70 753.30 0.1K
13:59 753.85 753.85 753.35 753.35 0.1K
14:00 752.70 752.70 752.00 752.35 1.3K
14:01 752.35 752.40 751.00 751.00 0.9K
14:02 751.20 752.05 751.00 751.60 0.2K
14:03 751.55 752.15 751.55 752.15 0.3K
14:04 751.95 752.05 751.95 752.05 0.0K
14:05 752.05 752.15 752.05 752.15 0.1K
14:06 752.45 752.90 752.45 752.90 0.0K
14:07 753.05 753.05 752.45 752.45 0.1K
14:08 752.45 752.60 752.15 752.60 0.4K
14:09 752.55 758.40 752.15 756.10 23.2K
14:10 755.40 755.40 753.55 753.55 1.9K
14:11 752.80 753.60 751.00 751.00 3.3K
14:12 751.00 751.25 750.10 750.75 2.2K
14:13 750.70 756.20 750.70 756.20 8.6K
14:14 756.55 756.55 755.00 755.00 0.7K
14:15 755.70 755.70 755.00 755.00 0.0K
14:16 755.30 755.30 751.05 751.05 3.9K
14:17 751.65 752.20 751.15 751.90 0.9K
14:18 751.40 752.55 751.40 752.35 0.1K
14:19 752.35 752.75 752.05 752.50 0.2K
14:20 752.50 753.90 752.50 753.90 0.0K
14:21 753.70 754.45 753.65 753.65 0.0K
14:22 753.65 754.50 753.45 754.50 0.2K
14:23 754.70 754.75 754.15 754.50 0.1K
14:24 754.75 755.40 754.70 754.80 0.1K
14:25 754.50 756.00 754.50 755.50 0.4K
14:26 755.50 756.05 755.50 755.65 0.1K
14:27 755.35 755.85 755.25 755.75 0.2K
14:28 754.50 756.00 754.50 755.70 0.1K
14:29 755.70 761.10 755.70 757.80 12.4K
14:30 757.90 757.90 755.15 756.40 2.2K
14:31 755.20 755.20 753.00 753.25 3.0K
14:32 753.25 753.25 753.25 753.25 0.0K
14:33 753.30 753.30 752.50 752.50 0.6K
14:34 752.75 753.20 752.75 753.00 0.3K
14:35 753.00 753.00 752.70 752.70 0.1K
14:36 752.50 753.10 752.50 753.10 0.0K
14:37 753.40 753.80 753.40 753.40 0.5K
14:38 753.65 753.65 753.65 753.65 0.0K
14:39 753.80 754.50 753.80 754.50 0.0K
14:40 754.45 754.45 753.10 753.70 1.4K
14:41 753.55 754.05 753.35 753.95 0.2K
14:42 754.40 754.40 753.90 753.90 0.3K
14:43 754.05 754.45 754.05 754.45 0.0K
14:44 754.95 755.10 754.25 754.95 0.2K
14:45 754.65 756.40 754.55 754.65 2.4K
14:46 755.25 755.25 754.65 755.05 1.0K
14:47 755.15 755.70 755.15 755.70 0.0K
14:48 755.55 755.90 754.65 755.90 1.1K
14:49 755.60 756.25 754.65 754.65 1.8K
14:50 754.55 755.10 754.55 755.10 2.0K
14:51 755.45 755.45 754.65 755.15 0.6K
14:52 755.20 755.30 755.20 755.30 0.1K
14:53 755.30 755.30 754.65 754.65 0.7K
14:54 755.05 755.20 754.90 754.90 0.2K
14:55 754.65 755.00 754.65 754.95 0.9K
14:56 755.40 755.85 755.05 755.05 2.2K
14:57 755.05 755.40 754.90 755.40 0.1K
14:58 755.40 756.75 754.85 755.40 0.5K
14:59 756.45 756.45 755.20 756.05 0.1K
15:00 756.70 757.15 756.55 756.60 0.2K
15:01 757.00 758.50 756.85 757.80 0.9K
15:02 758.55 758.55 756.45 756.45 2.5K
15:03 757.05 757.20 757.00 757.20 0.6K
15:04 757.00 758.35 757.00 758.30 1.7K
15:05 757.75 757.75 755.95 756.20 2.5K
15:06 756.25 757.05 756.20 756.90 0.5K
15:07 757.10 757.85 757.10 757.10 0.2K
15:08 757.20 757.75 756.45 756.45 0.4K
15:09 756.50 757.05 756.50 757.05 0.5K
15:10 758.55 758.55 757.00 757.30 2.8K
15:11 757.80 757.80 757.10 757.25 1.4K
15:12 757.50 758.05 757.00 757.00 0.5K
15:13 757.10 757.15 755.35 756.25 5.2K
15:14 756.25 756.75 756.00 756.15 1.4K
15:15 755.95 756.40 755.95 756.40 2.1K
15:16 756.35 757.25 756.35 757.25 0.4K
15:17 757.10 758.00 757.10 758.00 2.4K
15:18 758.00 758.00 757.60 757.70 2.3K
15:19 757.70 757.80 757.55 757.55 3.5K
15:20 756.90 756.90 755.75 755.75 11.0K
15:21 755.80 755.80 755.10 755.60 2.4K
15:22 755.60 755.60 755.05 755.25 2.4K
15:23 754.50 754.80 754.50 754.80 1.5K
15:24 754.80 756.00 754.80 754.90 1.4K
15:25 754.95 755.35 754.50 755.00 1.7K
15:26 755.05 755.30 754.50 754.50 1.5K
15:27 754.45 754.50 754.00 754.00 1.7K
15:28 754.00 754.30 753.05 754.30 1.6K
15:29 756.00 756.45 755.00 756.45 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available