Intellect Design Arena

INEE
🏛️ india →
982.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
18:07 748.95 748.95 748.95 748.95 6.5K
18:18 748.90 749.00 748.90 749.00 0.4K
18:19 749.00 749.00 749.00 749.00 0.1K
18:23 749.00 749.00 749.00 749.00 0.6K
18:24 749.00 749.00 749.00 749.00 0.1K
18:26 748.80 749.00 748.45 749.00 0.1K
18:31 750.30 750.50 750.30 750.35 0.0K
18:33 751.00 751.00 751.00 751.00 0.2K
18:36 751.00 751.00 751.00 751.00 0.8K
18:37 751.00 751.00 751.00 751.00 0.0K
18:41 750.90 751.35 750.80 751.00 0.1K
18:50 738.15 740.45 737.65 737.65 1.4K
18:53 740.30 742.00 740.05 741.90 0.4K
18:59 739.00 743.00 738.90 743.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available