Intellego Technologies AB

INTE
🏛️ sweden →
99.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 151.40 152.20 151.20 152.20 0.8K
09:01 151.00 151.00 151.00 151.00 1.3K
09:02 151.80 151.80 151.80 151.80 0.1K
09:03 151.80 151.80 151.00 151.80 0.8K
09:04 151.80 151.80 151.80 151.80 0.2K
09:05 151.00 151.40 150.00 151.40 0.6K
09:07 151.40 151.40 150.40 150.40 0.1K
09:08 151.40 151.80 151.20 151.80 2.2K
09:09 151.00 151.80 151.00 151.80 1.2K
09:10 152.00 152.20 152.00 152.20 0.5K
09:11 152.60 152.60 152.40 152.40 0.6K
09:12 153.00 153.00 153.00 153.00 1.3K
09:13 153.00 153.00 153.00 153.00 1.8K
09:14 153.00 153.40 153.00 153.00 3.4K
09:15 153.00 153.00 152.80 152.80 0.6K
09:16 153.00 153.40 153.00 153.00 3.4K
09:17 153.00 153.00 152.00 152.00 0.2K
09:18 152.00 152.20 151.60 152.20 11.6K
09:19 152.40 153.00 152.20 152.60 0.7K
09:20 153.00 153.00 153.00 153.00 0.1K
09:21 153.00 153.40 153.00 153.40 0.3K
09:22 153.20 153.40 153.20 153.40 0.2K
09:23 153.40 153.40 153.40 153.40 1.5K
09:24 153.20 153.20 153.20 153.20 0.1K
09:25 153.00 153.00 152.20 152.20 0.6K
09:26 153.00 153.40 153.00 153.20 0.2K
09:27 153.20 153.20 152.80 152.80 0.7K
09:28 153.00 153.20 153.00 153.20 0.3K
09:29 153.20 153.20 153.20 153.20 0.0K
09:30 153.00 153.20 153.00 153.00 0.6K
09:31 153.00 153.40 153.00 153.20 1.4K
09:32 153.00 153.40 153.00 153.00 0.7K
09:33 153.20 153.20 153.00 153.00 10.1K
09:34 153.20 153.40 153.00 153.40 4.0K
09:35 153.40 153.40 153.20 153.20 0.1K
09:36 153.20 153.40 153.00 153.40 1.0K
09:37 153.00 153.40 153.00 153.40 0.2K
09:38 153.40 153.40 153.40 153.40 0.2K
09:39 153.20 153.40 153.20 153.40 0.1K
09:40 153.40 153.40 153.00 153.00 0.2K
09:41 153.00 153.20 152.80 152.80 0.8K
09:42 152.60 152.60 151.40 151.40 4.2K
09:43 151.60 152.40 151.60 152.40 0.4K
09:44 151.40 152.40 151.40 152.40 0.0K
09:45 152.40 152.60 151.60 151.60 0.5K
09:46 152.00 152.40 152.00 152.00 0.3K
09:47 152.20 152.20 151.40 151.40 0.6K
09:48 151.80 152.20 151.80 152.00 0.4K
09:49 152.20 152.20 151.40 152.20 0.3K
09:50 152.20 152.20 151.60 151.60 0.4K
09:51 151.20 151.80 151.00 151.80 11.6K
09:52 151.40 152.00 151.40 152.00 0.5K
09:53 152.20 152.20 152.20 152.20 0.0K
09:54 152.20 152.20 152.00 152.20 1.6K
09:55 152.20 152.60 152.20 152.60 0.9K
09:56 152.20 152.20 152.20 152.20 0.1K
09:57 152.40 152.40 150.80 150.80 0.6K
09:58 151.60 151.80 151.60 151.60 0.1K
09:59 151.00 151.80 151.00 151.80 0.7K
10:00 152.00 152.00 150.80 150.80 7.6K
10:01 150.40 150.80 150.00 150.40 5.5K
10:02 150.60 150.80 150.40 150.80 0.4K
10:03 150.60 151.20 150.40 151.20 3.5K
10:04 151.00 151.00 150.20 151.00 0.8K
10:05 150.80 151.20 150.80 151.00 0.2K
10:06 151.20 151.20 149.40 149.40 6.0K
10:07 149.60 151.00 149.60 151.00 0.6K
10:09 151.00 151.00 150.80 150.80 0.0K
10:10 150.80 151.00 150.80 151.00 0.0K
10:11 150.60 151.20 150.60 151.20 0.1K
10:12 150.20 150.20 150.00 150.20 2.0K
10:13 150.20 150.60 150.20 150.60 0.7K
10:14 150.40 150.60 150.40 150.60 0.2K
10:15 150.60 150.80 150.60 150.80 0.1K
10:16 150.80 150.80 150.40 150.40 0.1K
10:17 150.80 150.80 150.40 150.40 0.1K
10:18 150.20 150.20 149.60 149.60 0.8K
10:19 149.80 149.80 149.80 149.80 0.1K
10:20 150.00 150.00 150.00 150.00 0.3K
10:21 150.00 150.40 149.40 150.40 10.4K
10:22 149.60 150.40 149.60 150.40 1.3K
10:23 150.20 150.40 150.20 150.20 0.4K
10:24 150.20 150.40 150.20 150.40 0.2K
10:25 150.40 150.40 150.40 150.40 0.0K
10:27 150.40 150.40 150.40 150.40 0.9K
10:28 150.80 150.80 150.20 150.20 0.3K
10:29 150.20 150.60 150.20 150.60 0.2K
10:30 150.20 150.80 150.20 150.80 0.2K
10:31 150.20 150.80 150.20 150.40 2.5K
10:32 150.80 150.80 150.80 150.80 0.0K
10:33 150.40 150.80 150.40 150.80 1.1K
10:34 150.80 150.80 150.40 150.40 1.3K
10:35 150.80 151.00 150.80 150.80 1.3K
10:36 151.20 151.40 151.20 151.20 0.8K
10:37 151.00 151.00 151.00 151.00 0.1K
10:38 151.40 151.60 151.40 151.60 3.4K
10:39 152.00 152.20 152.00 152.20 0.4K
10:40 152.00 152.00 152.00 152.00 0.0K
10:41 152.00 152.40 151.80 151.80 3.5K
10:42 152.40 152.40 151.80 151.80 0.1K
10:43 152.00 152.00 151.60 151.80 0.2K
10:44 151.80 151.80 150.80 150.80 1.3K
10:45 151.60 152.40 151.60 152.40 0.1K
10:46 151.80 152.00 151.80 151.80 0.2K
10:47 152.40 152.40 151.80 151.80 0.2K
10:48 151.20 152.20 151.20 152.20 0.1K
10:49 151.60 152.40 151.60 152.40 5.4K
10:50 152.40 152.40 151.60 151.60 1.2K
10:51 152.00 152.40 151.80 152.40 0.2K
10:52 152.20 152.40 152.20 152.40 0.4K
10:53 152.40 152.40 152.40 152.40 0.6K
10:54 152.60 152.60 152.60 152.60 0.1K
10:55 152.40 152.40 152.40 152.40 0.0K
10:56 152.40 152.60 152.40 152.60 2.2K
10:57 152.80 152.80 152.40 152.60 0.2K
10:58 152.40 152.40 151.60 151.60 1.5K
10:59 151.00 151.00 151.00 151.00 0.0K
11:00 152.40 152.60 152.40 152.60 0.7K
11:01 152.60 152.60 152.60 152.60 0.1K
11:02 152.60 152.60 152.40 152.40 1.5K
11:03 152.60 152.60 152.60 152.60 0.2K
11:04 152.60 152.60 149.20 149.20 38.8K
11:05 149.20 149.20 148.00 148.00 10.4K
11:06 149.00 149.00 148.00 149.00 3.0K
11:07 148.20 148.20 148.20 148.20 1.1K
11:08 148.40 148.40 148.40 148.40 0.8K
11:09 148.80 148.80 148.40 148.40 0.4K
11:10 146.20 148.00 146.20 147.80 21.6K
11:12 147.00 147.80 146.80 146.80 4.0K
11:13 147.80 147.80 147.60 147.60 0.4K
11:14 147.00 148.00 147.00 148.00 0.6K
11:15 148.00 148.00 148.00 148.00 0.1K
11:17 148.00 148.00 148.00 148.00 1.0K
11:18 148.20 148.20 147.20 147.60 12.5K
11:19 147.40 147.80 147.40 147.80 0.8K
11:20 147.80 147.80 147.80 147.80 1.8K
11:21 147.20 147.80 147.00 147.80 1.6K
11:22 147.40 147.40 147.40 147.40 0.1K
11:23 147.80 147.80 147.60 147.60 0.3K
11:24 148.00 148.00 147.40 147.60 0.9K
11:25 147.80 148.20 147.60 147.60 0.6K
11:26 148.00 148.00 148.00 148.00 0.0K
11:27 148.20 148.80 147.80 148.80 0.5K
11:28 148.00 148.40 148.00 148.40 0.5K
11:29 147.80 147.80 147.80 147.80 0.1K
11:30 148.20 148.40 148.20 148.40 0.1K
11:31 148.00 148.00 147.80 148.00 0.5K
11:32 147.80 147.80 147.60 147.60 2.7K
11:33 147.60 147.60 147.60 147.60 0.9K
11:34 147.80 147.80 147.20 147.20 0.1K
11:35 147.20 147.80 147.20 147.80 0.3K
11:37 147.40 147.60 147.40 147.60 0.6K
11:38 147.80 149.00 147.80 149.00 7.3K
11:39 149.00 149.00 147.80 147.80 0.6K
11:40 148.00 148.00 147.60 147.60 0.3K
11:41 148.20 148.20 147.40 147.40 0.5K
11:42 148.20 148.20 148.20 148.20 0.2K
11:43 148.00 148.00 148.00 148.00 0.1K
11:44 148.40 148.40 148.40 148.40 0.3K
11:45 148.20 148.20 148.00 148.20 0.3K
11:46 148.20 148.20 148.20 148.20 0.3K
11:47 147.60 148.20 147.40 148.20 0.2K
11:49 147.60 147.60 147.60 147.60 0.0K
11:50 148.20 148.40 148.20 148.40 1.0K
11:51 148.20 148.80 148.00 148.00 0.3K
11:52 148.20 148.20 148.00 148.00 0.2K
11:53 147.80 147.80 147.80 147.80 0.2K
11:54 147.40 147.80 147.40 147.80 0.0K
11:55 148.20 148.20 148.20 148.20 0.4K
11:57 147.20 147.20 147.20 147.20 0.0K
11:58 148.00 148.00 148.00 148.00 0.7K
11:59 147.80 147.80 147.60 147.60 0.0K
12:00 147.60 147.80 147.60 147.80 1.5K
12:01 147.80 148.00 147.60 148.00 6.7K
12:02 148.40 149.20 148.20 148.20 0.3K
12:03 148.00 148.60 147.60 148.60 2.1K
12:05 148.00 148.00 147.20 148.00 0.1K
12:06 148.00 148.80 148.00 148.40 2.1K
12:07 148.40 148.40 148.40 148.40 0.0K
12:08 148.00 148.40 148.00 148.40 0.6K
12:09 148.00 148.40 148.00 148.00 0.4K
12:10 148.00 148.80 148.00 148.40 12.3K
12:11 148.60 148.80 148.60 148.80 3.1K
12:12 148.80 148.80 148.80 148.80 0.3K
12:13 148.60 148.60 148.20 148.40 0.1K
12:14 148.80 150.20 148.80 150.20 10.0K
12:15 150.20 150.20 148.80 148.80 4.9K
12:16 150.60 150.60 150.60 150.60 0.1K
12:17 150.00 150.00 150.00 150.00 0.5K
12:18 149.80 149.80 149.80 149.80 0.0K
12:22 149.80 149.80 149.80 149.80 0.7K
12:23 150.00 150.00 149.80 149.80 0.1K
12:26 150.00 150.00 150.00 150.00 1.5K
12:27 150.40 150.40 150.40 150.40 0.1K
12:28 150.60 150.60 150.60 150.60 0.1K
12:30 150.40 150.60 150.40 150.60 0.1K
12:31 150.80 150.80 150.80 150.80 0.1K
12:35 150.20 150.20 150.20 150.20 0.0K
12:36 150.80 150.80 150.20 150.20 0.2K
12:37 150.60 150.60 150.40 150.40 0.3K
12:38 150.60 150.60 150.60 150.60 0.3K
12:39 150.40 150.80 150.20 150.40 3.2K
12:40 150.40 150.80 150.40 150.80 1.2K
12:41 150.80 150.80 150.60 150.60 0.1K
12:42 150.60 150.80 150.60 150.80 0.2K
12:43 150.80 150.80 150.80 150.80 0.0K
12:44 150.80 150.80 150.60 150.60 0.9K
12:46 150.80 150.80 150.80 150.80 0.1K
12:47 151.00 151.00 151.00 151.00 0.2K
12:48 152.00 152.40 152.00 152.40 0.4K
12:49 152.00 152.80 151.60 152.80 0.3K
12:50 152.60 152.60 152.60 152.60 0.1K
12:51 152.60 152.80 152.60 152.80 0.2K
12:52 152.80 152.80 150.40 150.40 2.7K
12:53 150.80 150.80 150.80 150.80 1.0K
12:54 151.40 151.40 151.40 151.40 0.0K
12:55 151.80 152.00 151.40 152.00 0.2K
12:56 151.20 151.80 151.20 151.80 3.9K
12:57 151.20 151.60 151.20 151.60 0.5K
12:58 152.00 152.00 151.60 151.60 0.1K
12:59 151.60 151.60 151.00 151.00 3.3K
13:00 151.40 151.60 151.40 151.60 0.0K
13:01 151.40 151.40 151.20 151.20 0.5K
13:02 151.20 151.60 151.20 151.60 0.4K
13:03 151.80 151.80 151.00 151.40 0.8K
13:04 151.40 151.80 151.40 151.80 0.2K
13:05 151.60 151.60 150.20 150.20 2.4K
13:06 150.20 150.20 150.20 150.20 0.3K
13:07 151.00 151.00 150.80 150.80 0.0K
13:08 151.20 151.20 151.00 151.20 0.1K
13:09 150.60 151.20 150.20 151.20 3.0K
13:10 150.80 151.00 150.40 150.80 0.7K
13:11 150.60 150.60 150.20 150.20 0.4K
13:13 150.60 150.60 149.40 149.40 5.5K
13:14 149.60 149.60 149.60 149.60 0.3K
13:15 150.40 150.40 150.20 150.40 0.3K
13:16 150.60 150.60 150.60 150.60 0.1K
13:17 150.20 150.20 150.20 150.20 0.3K
13:18 150.60 150.60 150.40 150.40 0.1K
13:19 150.60 150.60 150.60 150.60 0.3K
13:20 151.00 151.00 150.40 150.40 0.3K
13:21 151.00 151.00 150.60 150.60 0.3K
13:22 150.60 151.00 150.60 151.00 0.8K
13:23 150.40 150.40 150.00 150.00 0.7K
13:24 150.40 150.40 150.40 150.40 0.2K
13:25 150.60 150.80 150.60 150.80 0.1K
13:26 151.00 151.00 150.20 150.20 0.3K
13:28 151.00 151.00 150.20 150.60 0.0K
13:29 150.60 151.00 150.60 151.00 0.1K
13:30 151.00 151.00 149.60 150.60 2.0K
13:31 150.60 150.60 150.60 150.60 0.0K
13:34 150.00 150.00 150.00 150.00 0.2K
13:35 149.80 149.80 149.80 149.80 0.0K
13:36 150.00 150.00 150.00 150.00 0.5K
13:37 149.80 149.80 149.80 149.80 0.1K
13:38 149.80 149.80 149.80 149.80 1.0K
13:39 150.20 150.20 150.20 150.20 0.1K
13:40 150.20 150.60 150.00 150.60 1.3K
13:43 150.20 150.20 150.20 150.20 0.0K
13:44 150.00 150.00 150.00 150.00 0.3K
13:45 150.80 151.00 150.80 151.00 0.0K
13:46 151.00 151.00 151.00 151.00 0.0K
13:49 150.40 150.60 150.00 150.00 0.3K
13:50 150.60 150.60 150.00 150.00 1.4K
13:51 150.60 150.60 150.60 150.60 0.3K
13:52 150.60 151.00 150.60 151.00 1.0K
13:53 150.40 150.40 150.40 150.40 0.4K
13:57 150.80 150.80 150.80 150.80 0.2K
13:59 150.80 150.80 150.80 150.80 0.2K
14:01 150.20 150.20 150.20 150.20 0.2K
14:04 150.20 150.20 150.20 150.20 0.0K
14:05 151.00 151.00 151.00 151.00 0.1K
14:07 150.20 150.20 150.20 150.20 0.0K
14:09 150.00 150.80 150.00 150.00 0.5K
14:10 150.00 150.00 150.00 150.00 0.0K
14:12 149.80 150.80 149.80 150.80 0.6K
14:13 149.80 149.80 149.80 149.80 0.1K
14:15 149.80 150.00 149.80 150.00 0.1K
14:16 150.00 150.00 150.00 150.00 0.3K
14:17 149.80 149.80 149.80 149.80 0.3K
14:20 150.60 150.60 150.00 150.00 0.1K
14:22 150.00 150.00 150.00 150.00 0.0K
14:23 150.60 150.60 150.00 150.00 0.5K
14:25 149.80 149.80 149.80 149.80 0.6K
14:26 150.60 150.60 150.60 150.60 0.0K
14:29 150.00 150.00 149.60 149.60 1.0K
14:30 150.60 150.60 150.60 150.60 0.0K
14:31 149.80 149.80 149.80 149.80 0.1K
14:32 149.60 149.60 149.60 149.60 0.1K
14:36 150.60 151.00 150.60 151.00 8.9K
14:38 151.00 151.00 151.00 151.00 0.2K
14:39 151.00 151.80 151.00 151.80 8.6K
14:40 152.40 152.80 152.40 152.80 7.3K
14:41 152.80 152.80 152.40 152.80 4.5K
14:42 152.20 152.20 152.20 152.20 0.4K
14:43 152.60 152.60 152.60 152.60 0.2K
14:44 152.20 152.60 151.80 151.80 2.8K
14:45 152.60 152.60 152.60 152.60 0.8K
14:46 153.00 153.00 152.60 153.00 7.5K
14:47 153.00 153.00 151.60 151.60 20.3K
14:48 151.80 151.80 151.60 151.80 10.4K
14:49 151.80 152.20 151.80 152.20 1.5K
14:50 152.20 152.20 152.20 152.20 0.2K
14:51 152.20 152.20 151.60 151.60 0.9K
14:52 152.00 152.20 152.00 152.20 0.0K
14:53 152.20 153.00 152.20 153.00 0.9K
14:54 151.40 151.60 151.40 151.60 1.9K
14:55 151.80 151.80 151.80 151.80 2.8K
14:56 152.20 152.20 152.00 152.00 0.6K
14:57 152.00 152.00 152.00 152.00 0.0K
14:58 151.00 151.00 151.00 151.00 1.3K
14:59 151.00 151.00 151.00 151.00 0.0K
15:00 151.00 151.00 151.00 151.00 1.3K
15:01 151.20 151.80 151.20 151.80 0.6K
15:02 151.60 152.00 151.20 152.00 5.7K
15:03 151.80 151.80 151.80 151.80 0.0K
15:04 152.20 152.40 151.60 151.60 3.2K
15:05 152.00 152.00 151.60 151.60 0.5K
15:06 151.60 151.80 151.60 151.80 0.7K
15:07 151.80 151.80 151.80 151.80 0.0K
15:08 151.80 151.80 151.80 151.80 0.0K
15:09 152.20 152.20 152.20 152.20 0.1K
15:10 152.00 152.40 152.00 152.40 0.8K
15:11 152.40 152.40 152.40 152.40 0.9K
15:12 152.60 152.60 152.40 152.40 0.3K
15:13 152.60 153.00 152.60 153.00 1.2K
15:14 152.60 152.80 152.60 152.80 0.3K
15:15 152.40 153.00 151.60 152.80 13.7K
15:16 151.40 151.40 150.60 150.60 15.2K
15:17 151.20 151.20 151.00 151.00 0.5K
15:18 151.00 151.20 151.00 151.20 1.5K
15:19 151.60 152.00 151.60 151.60 0.5K
15:20 151.60 152.00 151.40 151.60 0.6K
15:21 152.00 152.00 152.00 152.00 0.1K
15:22 152.20 152.20 152.20 152.20 0.0K
15:23 152.20 152.20 152.20 152.20 0.0K
15:24 152.20 152.20 152.20 152.20 0.0K
15:27 152.00 152.00 152.00 152.00 1.3K
15:28 151.60 152.40 151.60 152.40 0.3K
15:30 152.40 152.40 152.40 152.40 0.0K
15:31 151.60 151.60 151.20 151.20 1.7K
15:34 151.60 151.60 151.60 151.60 0.0K
15:36 151.40 151.40 151.40 151.40 0.0K
15:41 152.00 152.00 152.00 152.00 1.7K
15:42 152.00 152.00 152.00 152.00 0.0K
15:43 151.60 152.00 151.60 152.00 0.1K
15:44 151.40 152.40 151.40 152.40 13.9K
15:45 152.00 153.00 152.00 153.00 1.1K
15:46 152.80 153.00 152.40 152.60 1.0K
15:47 152.60 152.60 151.80 151.80 14.5K
15:48 151.80 152.00 151.80 152.00 0.4K
15:49 152.80 152.80 152.80 152.80 0.1K
15:50 152.00 152.00 151.40 151.40 2.1K
15:51 152.00 152.00 152.00 152.00 1.2K
15:52 152.80 152.80 152.80 152.80 0.1K
15:53 152.00 152.80 152.00 152.80 1.3K
15:54 152.80 152.80 152.80 152.80 4.5K
15:55 152.60 152.60 152.20 152.20 0.2K
15:56 152.20 152.20 152.00 152.00 4.0K
15:57 152.60 152.60 152.60 152.60 0.0K
15:58 152.60 153.00 152.40 152.60 1.4K
15:59 152.20 152.60 151.80 151.80 0.5K
16:00 152.80 152.80 152.40 152.40 0.1K
16:01 152.80 152.80 152.80 152.80 4.6K
16:02 152.80 152.80 152.60 152.80 0.2K
16:03 152.60 152.60 152.40 152.40 0.1K
16:04 152.40 152.80 152.40 152.40 0.5K
16:07 152.00 152.80 152.00 152.60 6.7K
16:08 152.20 152.20 151.40 151.40 12.9K
16:09 152.40 152.40 152.40 152.40 0.0K
16:11 151.40 152.40 151.40 152.40 0.3K
16:13 151.40 151.40 151.40 151.40 0.2K
16:14 152.20 152.60 152.20 152.60 1.0K
16:16 152.00 152.00 152.00 152.00 0.2K
16:18 152.80 153.40 152.80 153.00 10.5K
16:20 153.00 153.80 153.00 153.80 0.1K
16:21 154.00 154.00 153.80 154.00 2.2K
16:22 153.40 154.00 153.00 154.00 1.2K
16:23 153.60 153.60 153.00 153.00 4.0K
16:24 153.80 153.80 153.00 153.00 0.2K
16:25 153.80 153.80 153.80 153.80 0.0K
16:26 153.80 153.80 153.20 153.20 0.5K
16:27 154.00 154.00 154.00 154.00 0.0K
16:28 153.20 153.20 153.20 153.20 0.4K
16:29 153.00 153.00 153.00 153.00 0.0K
16:30 153.80 153.80 152.80 152.80 1.1K
16:34 153.80 153.80 153.80 153.80 0.0K
16:35 153.80 153.80 153.80 153.80 0.3K
16:39 153.80 153.80 153.80 153.80 0.0K
16:40 153.60 154.00 153.60 154.00 11.2K
16:41 153.60 154.00 153.60 154.00 2.0K
16:42 154.00 154.00 153.60 154.00 1.5K
16:43 154.00 154.80 154.00 154.60 5.9K
16:44 153.60 155.00 153.60 155.00 11.8K
16:45 155.00 155.00 155.00 155.00 0.5K
16:46 154.00 154.00 154.00 154.00 0.4K
16:47 154.80 154.80 153.80 153.80 0.4K
16:48 153.80 153.80 153.80 153.80 0.1K
16:49 154.60 154.80 154.00 154.80 0.6K
16:50 154.00 154.80 154.00 154.00 0.3K
16:51 153.60 153.80 153.60 153.60 0.6K
16:52 153.60 153.60 153.60 153.60 0.4K
16:53 154.00 154.00 154.00 154.00 0.1K
16:54 153.60 154.40 153.60 153.60 0.8K
16:55 153.60 153.60 153.60 153.60 0.0K
16:56 153.60 154.00 153.60 154.00 0.5K
16:57 154.00 154.00 154.00 154.00 1.3K
16:59 154.00 154.40 154.00 154.40 0.1K
17:00 154.40 154.40 154.40 154.40 0.4K
17:01 154.00 154.80 154.00 154.80 0.2K
17:02 154.80 154.80 154.00 154.00 0.1K
17:03 154.00 154.80 154.00 154.80 0.1K
17:04 154.00 154.80 154.00 154.00 0.0K
17:05 154.80 154.80 154.00 154.00 0.1K
17:08 154.00 154.00 153.80 154.00 1.6K
17:09 153.80 153.80 153.80 153.80 0.0K
17:10 154.40 154.40 153.80 153.80 0.7K
17:11 154.60 154.60 154.60 154.60 0.0K
17:12 154.60 154.60 154.60 154.60 0.3K
17:14 154.80 154.80 154.60 154.60 0.1K
17:15 154.80 154.80 154.80 154.80 0.0K
17:17 154.80 154.80 154.80 154.80 0.1K
17:18 154.80 155.00 154.20 155.00 9.1K
17:19 154.80 155.00 154.80 154.80 0.6K
17:20 155.00 155.00 154.40 154.80 1.9K
17:21 154.80 154.80 154.60 154.60 7.5K
17:22 154.60 154.60 154.60 154.60 0.6K
17:23 154.60 154.80 154.40 154.80 1.6K
17:24 154.80 155.00 154.20 155.00 2.1K
17:29 155.00 155.00 155.00 155.00 0.0K
17:30 155.00 155.00 155.00 155.00 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available