5.08
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.50 | 5.50 | 5.45 | 5.45 | 3.4K |
| 09:32 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 09:33 | 5.50 | 5.51 | 5.50 | 5.51 | 1.0K |
| 09:34 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 09:37 | 5.45 | 5.45 | 5.45 | 5.45 | 1.0K |
| 09:39 | 5.44 | 5.44 | 5.39 | 5.39 | 5.1K |
| 09:45 | 5.38 | 5.38 | 5.38 | 5.38 | 0.8K |
| 09:49 | 5.38 | 5.41 | 5.38 | 5.41 | 0.2K |
| 09:52 | 5.41 | 5.41 | 5.41 | 5.41 | 0.1K |
| 09:53 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 09:55 | 5.39 | 5.39 | 5.39 | 5.39 | 0.4K |
| 10:06 | 5.46 | 5.46 | 5.46 | 5.46 | 0.1K |
| 10:08 | 5.47 | 5.47 | 5.47 | 5.47 | 9.5K |
| 10:13 | 5.39 | 5.39 | 5.38 | 5.38 | 1.0K |
| 10:15 | 5.39 | 5.39 | 5.39 | 5.39 | 1.6K |
| 10:17 | 5.40 | 5.40 | 5.40 | 5.40 | 0.3K |
| 10:24 | 5.42 | 5.42 | 5.42 | 5.42 | 2.0K |
| 10:50 | 5.39 | 5.39 | 5.39 | 5.39 | 1.2K |
| 10:56 | 5.41 | 5.41 | 5.41 | 5.41 | 0.5K |
| 10:57 | 5.42 | 5.43 | 5.41 | 5.41 | 2.3K |
| 10:58 | 5.43 | 5.43 | 5.43 | 5.43 | 1.6K |
| 11:00 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 11:01 | 5.46 | 5.46 | 5.44 | 5.44 | 0.6K |
| 11:18 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 11:20 | 5.42 | 5.42 | 5.42 | 5.42 | 4.0K |
| 11:28 | 5.43 | 5.43 | 5.43 | 5.43 | 2.4K |
| 11:36 | 5.44 | 5.44 | 5.44 | 5.44 | 0.3K |
| 11:51 | 5.43 | 5.43 | 5.43 | 5.43 | 0.2K |
| 12:02 | 5.41 | 5.41 | 5.41 | 5.41 | 0.4K |
| 12:03 | 5.41 | 5.41 | 5.41 | 5.41 | 0.3K |
| 12:09 | 5.42 | 5.42 | 5.42 | 5.42 | 0.4K |
| 12:17 | 5.40 | 5.40 | 5.40 | 5.40 | 0.3K |
| 12:20 | 5.43 | 5.43 | 5.43 | 5.43 | 3.8K |
| 12:25 | 5.44 | 5.44 | 5.44 | 5.44 | 0.3K |
| 12:30 | 5.44 | 5.44 | 5.44 | 5.44 | 4.2K |
| 12:39 | 5.49 | 5.49 | 5.49 | 5.49 | 0.4K |
| 12:41 | 5.48 | 5.48 | 5.48 | 5.48 | 1.7K |
| 13:05 | 5.46 | 5.46 | 5.46 | 5.46 | 0.1K |
| 13:10 | 5.45 | 5.45 | 5.45 | 5.45 | 0.2K |
| 13:13 | 5.42 | 5.45 | 5.42 | 5.45 | 0.4K |
| 13:18 | 5.41 | 5.41 | 5.41 | 5.41 | 0.2K |
| 13:35 | 5.43 | 5.43 | 5.43 | 5.43 | 0.8K |
| 14:09 | 5.44 | 5.44 | 5.44 | 5.44 | 0.5K |
| 14:12 | 5.44 | 5.44 | 5.44 | 5.44 | 0.6K |
| 14:14 | 5.43 | 5.43 | 5.43 | 5.43 | 0.5K |
| 14:18 | 5.46 | 5.46 | 5.46 | 5.46 | 5.8K |
| 14:23 | 5.46 | 5.46 | 5.42 | 5.42 | 1.4K |
| 14:36 | 5.43 | 5.43 | 5.43 | 5.43 | 2.1K |
| 14:39 | 5.42 | 5.42 | 5.42 | 5.42 | 0.3K |
| 14:40 | 5.42 | 5.42 | 5.42 | 5.42 | 0.3K |
| 14:42 | 5.43 | 5.43 | 5.43 | 5.43 | 0.6K |
| 14:46 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 14:47 | 5.44 | 5.44 | 5.44 | 5.44 | 2.9K |
| 14:54 | 5.40 | 5.40 | 5.40 | 5.40 | 2.4K |
| 14:55 | 5.38 | 5.38 | 5.38 | 5.38 | 8.5K |
| 14:56 | 5.39 | 5.39 | 5.39 | 5.39 | 2.7K |
| 14:58 | 5.40 | 5.40 | 5.40 | 5.40 | 0.3K |
| 15:01 | 5.39 | 5.39 | 5.39 | 5.39 | 0.9K |
| 15:07 | 5.38 | 5.38 | 5.38 | 5.38 | 0.1K |
| 15:11 | 5.39 | 5.39 | 5.39 | 5.39 | 0.4K |
| 15:15 | 5.40 | 5.40 | 5.40 | 5.40 | 0.6K |
| 15:18 | 5.42 | 5.42 | 5.42 | 5.42 | 1.5K |
| 15:31 | 5.42 | 5.42 | 5.42 | 5.42 | 1.2K |
| 15:34 | 5.41 | 5.42 | 5.41 | 5.42 | 1.2K |
| 15:35 | 5.42 | 5.42 | 5.42 | 5.42 | 0.1K |
| 15:36 | 5.41 | 5.41 | 5.41 | 5.41 | 0.6K |
| 15:37 | 5.42 | 5.42 | 5.42 | 5.42 | 0.3K |
| 15:39 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 15:40 | 5.41 | 5.43 | 5.41 | 5.43 | 0.4K |
| 15:41 | 5.43 | 5.44 | 5.43 | 5.44 | 1.4K |
| 15:43 | 5.44 | 5.44 | 5.44 | 5.44 | 0.2K |
| 15:44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.7K |
| 15:45 | 5.43 | 5.43 | 5.43 | 5.43 | 1.0K |
| 15:48 | 5.44 | 5.44 | 5.44 | 5.44 | 0.3K |
| 15:49 | 5.44 | 5.44 | 5.44 | 5.44 | 3.3K |
| 15:50 | 5.44 | 5.44 | 5.41 | 5.41 | 11.0K |
| 15:51 | 5.43 | 5.43 | 5.43 | 5.43 | 0.6K |
| 15:53 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 15:54 | 5.45 | 5.45 | 5.44 | 5.44 | 0.6K |
| 15:55 | 5.42 | 5.44 | 5.42 | 5.44 | 1.1K |
| 15:56 | 5.44 | 5.44 | 5.44 | 5.44 | 0.7K |
| 15:57 | 5.44 | 5.44 | 5.44 | 5.44 | 0.7K |
| 15:58 | 5.43 | 5.43 | 5.43 | 5.43 | 6.4K |
| 15:59 | 5.43 | 5.45 | 5.43 | 5.45 | 4.0K |