5.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.40 | 5.40 | 5.40 | 3.8K |
| 09:31 | 5.44 | 5.44 | 5.44 | 5.44 | 10.2K |
| 09:47 | 5.46 | 5.46 | 5.46 | 5.46 | 0.5K |
| 09:50 | 5.44 | 5.44 | 5.44 | 5.44 | 0.2K |
| 09:51 | 5.44 | 5.44 | 5.44 | 5.44 | 0.2K |
| 09:52 | 5.44 | 5.44 | 5.44 | 5.44 | 0.1K |
| 09:53 | 5.48 | 5.48 | 5.48 | 5.48 | 0.1K |
| 09:59 | 5.45 | 5.45 | 5.45 | 5.45 | 0.2K |
| 10:02 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 10:06 | 5.46 | 5.46 | 5.46 | 5.46 | 0.6K |
| 10:09 | 5.45 | 5.45 | 5.45 | 5.45 | 0.2K |
| 10:10 | 5.47 | 5.47 | 5.45 | 5.45 | 0.4K |
| 10:11 | 5.45 | 5.45 | 5.45 | 5.45 | 0.1K |
| 10:15 | 5.46 | 5.46 | 5.46 | 5.46 | 0.1K |
| 10:17 | 5.43 | 5.43 | 5.43 | 5.43 | 1.1K |
| 10:18 | 5.46 | 5.46 | 5.46 | 5.46 | 0.4K |
| 10:25 | 5.44 | 5.44 | 5.44 | 5.44 | 1.9K |
| 10:48 | 5.47 | 5.47 | 5.47 | 5.47 | 0.3K |
| 10:52 | 5.46 | 5.46 | 5.46 | 5.46 | 0.4K |
| 10:53 | 5.45 | 5.45 | 5.45 | 5.45 | 0.7K |
| 11:12 | 5.47 | 5.47 | 5.47 | 5.47 | 0.5K |
| 11:22 | 5.44 | 5.44 | 5.44 | 5.44 | 0.1K |
| 11:24 | 5.44 | 5.44 | 5.44 | 5.44 | 0.3K |
| 11:39 | 5.45 | 5.45 | 5.45 | 5.45 | 0.4K |
| 11:45 | 5.43 | 5.43 | 5.43 | 5.43 | 5.0K |
| 11:46 | 5.43 | 5.43 | 5.43 | 5.43 | 2.1K |
| 11:51 | 5.43 | 5.43 | 5.43 | 5.43 | 0.4K |
| 11:56 | 5.43 | 5.44 | 5.43 | 5.44 | 0.9K |
| 12:09 | 5.44 | 5.45 | 5.44 | 5.45 | 1.0K |
| 12:11 | 5.45 | 5.45 | 5.45 | 5.45 | 1.1K |
| 12:12 | 5.43 | 5.44 | 5.43 | 5.44 | 0.5K |
| 12:15 | 5.44 | 5.44 | 5.44 | 5.44 | 0.5K |
| 12:16 | 5.44 | 5.44 | 5.43 | 5.43 | 3.0K |
| 12:17 | 5.41 | 5.41 | 5.41 | 5.41 | 0.3K |
| 12:22 | 5.44 | 5.44 | 5.44 | 5.44 | 0.1K |
| 12:23 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
| 12:26 | 5.42 | 5.42 | 5.42 | 5.42 | 0.2K |
| 12:28 | 5.42 | 5.42 | 5.42 | 5.42 | 1.3K |
| 12:35 | 5.45 | 5.45 | 5.45 | 5.45 | 0.2K |
| 12:41 | 5.42 | 5.46 | 5.42 | 5.46 | 4.3K |
| 12:42 | 5.46 | 5.46 | 5.46 | 5.46 | 0.3K |
| 12:48 | 5.47 | 5.47 | 5.47 | 5.47 | 1.0K |
| 12:49 | 5.47 | 5.47 | 5.47 | 5.47 | 0.4K |
| 12:51 | 5.47 | 5.47 | 5.47 | 5.47 | 0.8K |
| 13:25 | 5.45 | 5.48 | 5.45 | 5.48 | 6.2K |
| 13:32 | 5.50 | 5.50 | 5.50 | 5.50 | 0.3K |
| 13:34 | 5.52 | 5.52 | 5.52 | 5.52 | 0.5K |
| 13:50 | 5.48 | 5.48 | 5.48 | 5.48 | 2.0K |
| 14:02 | 5.48 | 5.48 | 5.48 | 5.48 | 0.2K |
| 14:08 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 14:16 | 5.49 | 5.49 | 5.49 | 5.49 | 0.5K |
| 14:24 | 5.49 | 5.49 | 5.46 | 5.46 | 3.2K |
| 14:28 | 5.47 | 5.47 | 5.47 | 5.47 | 0.3K |
| 14:33 | 5.48 | 5.48 | 5.48 | 5.48 | 0.1K |
| 14:35 | 5.47 | 5.48 | 5.46 | 5.46 | 4.1K |
| 14:38 | 5.48 | 5.50 | 5.48 | 5.50 | 0.9K |
| 14:46 | 5.50 | 5.50 | 5.50 | 5.50 | 0.6K |
| 14:54 | 5.51 | 5.51 | 5.51 | 5.51 | 0.6K |
| 15:07 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 15:10 | 5.50 | 5.50 | 5.50 | 5.50 | 1.1K |
| 15:13 | 5.50 | 5.50 | 5.50 | 5.50 | 0.6K |
| 15:22 | 5.49 | 5.49 | 5.49 | 5.49 | 0.3K |
| 15:26 | 5.48 | 5.48 | 5.48 | 5.48 | 0.6K |
| 15:33 | 5.50 | 5.50 | 5.50 | 5.50 | 1.4K |
| 15:34 | 5.50 | 5.50 | 5.50 | 5.50 | 0.9K |
| 15:38 | 5.49 | 5.49 | 5.49 | 5.49 | 0.5K |
| 15:39 | 5.48 | 5.48 | 5.48 | 5.48 | 0.5K |
| 15:43 | 5.48 | 5.48 | 5.48 | 5.48 | 0.6K |
| 15:50 | 5.48 | 5.48 | 5.48 | 5.48 | 0.2K |
| 15:51 | 5.50 | 5.50 | 5.49 | 5.49 | 1.1K |
| 15:53 | 5.49 | 5.49 | 5.48 | 5.49 | 3.2K |
| 15:54 | 5.49 | 5.49 | 5.49 | 5.49 | 0.9K |
| 15:55 | 5.49 | 5.49 | 5.48 | 5.48 | 1.2K |
| 15:56 | 5.48 | 5.48 | 5.48 | 5.48 | 1.9K |
| 15:57 | 5.47 | 5.48 | 5.47 | 5.47 | 1.9K |
| 15:58 | 5.46 | 5.48 | 5.46 | 5.48 | 0.7K |
| 15:59 | 5.48 | 5.48 | 5.45 | 5.48 | 4.4K |