Intellinetics

INLX
🏛️ usa →
11.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 11.48 11.59 11.48 11.59 0.5K
12:01 11.48 11.48 11.48 11.48 0.5K
13:00 11.48 11.48 11.48 11.48 0.2K
13:01 11.44 11.44 11.31 11.31 0.9K
13:19 11.31 11.31 11.31 11.31 0.2K
15:59 11.28 11.31 11.28 11.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available