Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
80.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 77.37 77.46 77.37 77.46 0.0K
10:05 77.46 77.49 77.38 77.40 0.0K
10:10 77.49 77.69 77.49 77.53 0.0K
10:15 77.72 78.07 77.72 78.06 0.0K
10:20 78.06 78.18 78.06 78.18 0.0K
10:25 78.10 78.11 78.06 78.11 0.1K
10:30 78.06 78.09 78.06 78.09 0.0K
10:35 78.09 78.09 78.09 78.09 0.0K
10:40 78.09 78.09 78.09 78.09 0.0K
10:45 78.09 78.09 78.09 78.09 0.0K
10:50 78.17 78.19 78.06 78.19 0.0K
11:15 78.01 78.01 78.01 78.01 0.0K
11:40 78.02 78.02 78.02 78.02 0.0K
11:45 78.17 78.17 78.02 78.02 0.0K
11:50 78.01 78.14 78.00 78.00 0.0K
11:55 78.00 78.00 78.00 78.00 0.0K
12:00 78.00 78.10 78.00 78.10 0.0K
12:05 78.10 78.10 78.10 78.10 0.0K
12:10 78.10 78.10 78.00 78.00 0.0K
12:15 78.01 78.01 78.00 78.00 0.0K
12:20 78.00 78.14 77.60 77.60 0.1K
12:25 77.62 77.62 77.37 77.42 0.1K
12:30 77.42 77.42 77.10 77.23 0.2K
12:35 77.19 77.19 77.11 77.12 0.0K
12:40 77.12 77.15 77.12 77.12 0.0K
12:45 77.12 77.20 77.12 77.14 0.1K
12:50 77.13 77.18 77.08 77.08 0.3K
12:55 76.98 76.99 76.67 76.67 0.4K
13:00 76.61 76.69 76.61 76.61 0.2K
13:05 76.63 76.63 76.60 76.60 0.0K
13:10 76.54 76.54 76.08 76.08 0.6K
13:15 76.10 76.15 76.09 76.09 0.1K
13:20 76.09 76.22 76.09 76.12 0.2K
13:25 76.15 76.23 76.11 76.13 0.1K
13:30 76.13 76.62 76.04 76.45 0.2K
13:35 76.24 76.43 76.04 76.05 0.1K
13:40 76.05 76.11 76.05 76.11 0.0K
13:45 76.11 76.32 76.10 76.19 0.1K
13:50 76.19 76.20 76.04 76.06 0.4K
13:55 76.05 76.08 76.05 76.05 0.0K
14:00 76.21 76.22 76.21 76.22 0.0K
14:05 76.28 76.49 76.28 76.49 0.0K
14:10 76.54 76.55 76.54 76.55 0.0K
14:15 76.55 76.55 76.55 76.55 0.0K
14:20 76.66 76.66 76.65 76.65 0.5K
14:25 76.66 76.66 76.66 76.66 0.0K
14:30 76.65 76.65 76.65 76.65 2.2K
14:35 76.81 76.94 76.81 76.94 0.0K
14:40 76.94 76.94 76.71 76.90 0.5K
14:50 76.60 76.72 76.60 76.72 2.1K
14:55 76.62 76.62 76.60 76.62 0.0K
15:00 76.62 76.62 76.62 76.62 0.0K
15:05 76.62 76.63 76.62 76.63 0.0K
15:15 76.87 76.87 76.87 76.87 0.1K
15:20 76.63 76.80 76.63 76.80 0.0K
15:25 76.80 76.80 76.80 76.80 0.0K
15:30 76.64 76.64 76.64 76.64 0.0K
15:40 76.79 76.79 76.79 76.79 0.0K
15:45 76.79 76.79 76.79 76.79 0.0K
15:50 76.82 76.82 76.79 76.79 0.0K
16:10 76.84 76.84 76.80 76.80 0.0K
16:15 76.80 76.80 76.80 76.80 0.0K
16:20 76.80 76.80 76.80 76.80 0.0K
16:30 76.84 76.84 76.80 76.80 0.0K
16:35 76.84 76.85 76.84 76.85 0.0K
16:40 76.84 76.85 76.84 76.85 0.1K
16:45 76.85 76.85 76.85 76.85 0.0K
16:50 76.85 76.85 76.80 76.80 0.0K
16:55 76.80 76.80 76.80 76.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available