Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
79.05
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 94.20 95.50 93.53 95.50 0.0M
2021-12-29 93.23 95.48 93.23 94.21 0.0M
2021-12-28 92.54 95.48 92.54 95.45 0.0M
2021-12-27 93.00 93.40 92.53 92.80 0.0M
2021-12-23 92.62 93.39 92.62 92.81 0.0M
2021-12-22 93.00 94.24 92.58 92.58 0.0M
2021-12-21 93.02 93.99 93.02 93.50 0.0M
2021-12-20 93.29 94.98 92.74 94.98 0.0M
2021-12-17 92.16 93.07 92.09 93.00 0.0M
2021-12-16 93.07 93.34 92.15 92.16 0.0M
2021-12-15 93.48 93.48 92.10 92.99 0.0M
2021-12-14 93.27 94.08 92.55 92.55 0.0M
2021-12-13 93.27 94.49 93.26 93.26 0.0M
2021-12-10 94.64 95.24 93.56 94.00 0.0M
2021-12-09 95.30 95.50 94.00 94.00 0.0M
2021-12-08 93.99 95.50 93.01 95.30 0.0M
2021-12-07 93.98 93.99 93.02 93.15 0.0M
2021-12-06 94.49 94.49 93.31 93.31 0.0M
2021-12-03 93.28 94.50 93.25 94.49 0.0M
2021-12-02 93.09 93.96 92.50 93.49 0.0M
2021-12-01 94.00 94.00 92.50 92.50 0.0M
2021-11-30 95.00 95.00 94.30 94.50 0.0M
2021-11-29 94.49 95.00 93.71 95.00 0.0M
2021-11-26 93.79 94.62 93.75 93.75 0.0M
2021-11-25 94.47 95.00 94.16 94.25 0.0M
2021-11-24 93.93 94.48 93.11 94.48 0.0M
2021-11-23 93.83 94.42 93.31 93.31 0.0M
2021-11-22 95.00 95.00 93.70 94.23 0.0M
2021-11-19 94.91 95.50 94.30 94.97 0.0M
2021-11-18 97.25 97.94 88.60 94.90 0.0M
2021-11-17 97.99 97.99 96.51 97.74 0.0M
2021-11-16 97.97 98.00 95.85 97.00 0.0M
2021-11-12 96.60 97.49 96.60 97.00 0.0M
2021-11-11 98.00 98.00 96.85 96.85 0.0M
2021-11-10 97.29 97.30 96.25 97.10 0.0M
2021-11-09 96.99 97.70 90.11 96.50 0.0M
2021-11-08 97.03 97.50 96.75 96.75 0.0M
2021-11-05 97.59 98.00 97.11 98.00 0.0M
2021-11-04 97.00 97.89 96.83 97.60 0.0M
2021-11-03 97.99 97.99 97.00 97.00 0.0M
2021-11-01 97.77 98.24 97.00 97.00 0.0M
2021-10-29 97.99 98.95 97.65 98.95 0.0M
2021-10-28 98.98 98.98 96.71 96.71 0.0M
2021-10-27 98.49 98.95 98.01 98.95 0.0M
2021-10-26 97.49 98.04 97.00 97.98 0.0M
2021-10-25 98.35 98.39 96.50 96.50 0.0M
2021-10-22 98.49 98.49 96.70 97.96 0.0M
2021-10-21 98.94 98.94 97.50 98.00 0.0M
2021-10-20 97.02 98.98 97.01 98.90 0.0M
2021-10-19 98.99 98.99 97.07 97.40 0.0M
2021-10-18 98.69 98.69 97.00 97.05 0.0M
2021-10-15 97.32 98.70 97.32 98.70 0.0M
2021-10-14 93.71 98.99 93.71 98.70 0.0M
2021-10-13 93.99 96.48 93.01 95.41 0.0M
2021-10-11 92.01 94.00 91.15 94.00 0.0M
2021-10-08 90.00 94.45 90.00 90.62 0.0M
2021-10-07 97.50 97.50 90.01 97.40 0.0M
2021-10-06 99.88 99.88 90.00 96.80 0.0M