80.38
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 76.53 | 76.54 | 76.53 | 76.54 | 0.0K |
| 10:05 | 77.33 | 77.33 | 76.52 | 77.19 | 0.0K |
| 10:15 | 77.00 | 77.00 | 76.88 | 76.88 | 0.1K |
| 10:20 | 76.78 | 77.00 | 76.78 | 77.00 | 0.3K |
| 10:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 10:35 | 77.01 | 77.01 | 77.01 | 77.01 | 0.0K |
| 10:40 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 10:45 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3K |
| 10:50 | 77.01 | 77.01 | 77.01 | 77.01 | 0.0K |
| 10:55 | 76.99 | 76.99 | 76.86 | 76.86 | 0.0K |
| 11:00 | 76.86 | 76.86 | 76.86 | 76.86 | 0.0K |
| 11:10 | 76.89 | 76.89 | 76.89 | 76.89 | 0.0K |
| 11:15 | 76.87 | 76.87 | 76.87 | 76.87 | 0.0K |
| 11:20 | 76.91 | 76.96 | 76.86 | 76.96 | 0.0K |
| 11:30 | 77.01 | 77.01 | 77.01 | 77.01 | 0.0K |
| 11:35 | 76.99 | 77.00 | 76.90 | 76.90 | 0.0K |
| 11:40 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 12:05 | 76.99 | 76.99 | 76.99 | 76.99 | 0.0K |
| 12:10 | 77.00 | 77.00 | 76.99 | 76.99 | 0.0K |
| 12:15 | 76.99 | 76.99 | 76.99 | 76.99 | 0.0K |
| 12:25 | 76.99 | 76.99 | 76.99 | 76.99 | 0.0K |
| 12:35 | 76.99 | 77.01 | 76.99 | 77.01 | 0.1K |
| 12:40 | 77.01 | 77.01 | 77.00 | 77.01 | 0.0K |
| 12:45 | 77.01 | 77.01 | 77.00 | 77.00 | 0.0K |
| 12:50 | 77.00 | 77.15 | 77.00 | 77.13 | 0.0K |
| 12:55 | 77.18 | 77.18 | 77.18 | 77.18 | 0.0K |
| 13:00 | 77.05 | 77.05 | 77.05 | 77.05 | 0.0K |
| 13:10 | 77.05 | 77.05 | 77.05 | 77.05 | 0.0K |
| 13:20 | 77.05 | 77.05 | 77.05 | 77.05 | 0.0K |
| 13:35 | 77.18 | 77.18 | 77.18 | 77.18 | 0.0K |
| 13:40 | 77.07 | 77.07 | 77.06 | 77.06 | 0.0K |
| 13:45 | 77.18 | 77.18 | 77.18 | 77.18 | 0.0K |
| 13:50 | 77.18 | 77.20 | 77.18 | 77.20 | 0.1K |
| 13:55 | 77.28 | 77.29 | 77.28 | 77.29 | 0.1K |
| 14:40 | 77.29 | 77.29 | 77.29 | 77.29 | 0.0K |
| 14:50 | 77.29 | 77.29 | 77.29 | 77.29 | 0.0K |
| 14:55 | 77.29 | 77.29 | 77.29 | 77.29 | 0.0K |
| 15:10 | 77.10 | 77.10 | 77.10 | 77.10 | 0.3K |
| 15:15 | 77.29 | 77.29 | 77.29 | 77.29 | 0.0K |
| 15:30 | 77.31 | 77.33 | 77.31 | 77.33 | 0.1K |
| 15:40 | 77.33 | 77.33 | 77.33 | 77.33 | 0.0K |
| 15:50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0K |
| 15:55 | 77.40 | 77.58 | 77.40 | 77.57 | 0.1K |
| 16:00 | 77.57 | 77.58 | 77.57 | 77.58 | 0.0K |
| 16:05 | 77.58 | 77.58 | 77.41 | 77.55 | 0.1K |
| 16:15 | 77.60 | 77.60 | 77.60 | 77.60 | 0.1K |
| 16:20 | 77.60 | 77.60 | 77.60 | 77.60 | 0.0K |
| 16:25 | 77.59 | 77.59 | 77.59 | 77.59 | 0.0K |
| 16:40 | 77.55 | 77.55 | 77.55 | 77.55 | 0.0K |
| 16:45 | 77.40 | 77.40 | 77.40 | 77.40 | 0.0K |
| 16:50 | 77.54 | 77.54 | 77.33 | 77.54 | 0.0K |
| 16:55 | 77.29 | 77.29 | 77.29 | 77.29 | 0.2K |