Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
80.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 77.50 77.50 77.50 77.50 0.0K
10:10 77.50 77.65 77.50 77.65 0.1K
10:15 77.70 77.70 77.65 77.65 0.1K
10:20 77.67 77.70 77.67 77.68 0.0K
10:25 77.67 77.70 77.67 77.67 0.0K
10:30 77.67 77.67 77.50 77.50 0.0K
10:35 77.50 77.51 77.26 77.26 0.3K
10:40 77.26 77.26 77.26 77.26 0.0K
10:45 77.29 77.29 77.29 77.29 0.0K
10:50 77.29 77.29 77.29 77.29 0.0K
11:00 77.29 77.29 77.29 77.29 0.0K
11:15 77.27 77.27 77.27 77.27 0.1K
11:35 77.28 77.28 77.28 77.28 0.2K
11:40 77.28 77.28 77.28 77.28 0.0K
11:45 77.28 77.28 77.28 77.28 0.0K
12:00 77.28 77.28 77.28 77.28 0.0K
12:10 77.41 77.49 77.41 77.49 0.2K
12:15 77.43 77.43 77.43 77.43 0.0K
12:25 77.43 77.43 77.43 77.43 0.0K
12:30 77.50 77.50 77.50 77.50 0.0K
12:35 77.50 77.50 77.50 77.50 0.0K
12:40 77.50 77.50 77.47 77.47 0.0K
12:50 77.49 77.49 77.49 77.49 0.0K
12:55 77.41 77.50 77.41 77.50 0.2K
13:15 77.51 77.51 77.51 77.51 0.2K
13:20 77.51 77.51 77.51 77.51 0.0K
13:25 77.51 77.51 77.51 77.51 0.0K
13:45 77.74 77.74 77.74 77.74 0.0K
13:50 77.74 77.74 77.74 77.74 0.0K
14:05 77.74 78.20 77.74 78.20 1.2K
14:10 78.40 78.49 78.40 78.49 0.3K
14:15 78.38 78.49 78.38 78.49 0.5K
14:20 78.49 78.49 78.49 78.49 0.0K
14:25 78.49 78.49 78.49 78.49 0.0K
14:30 78.45 78.49 78.40 78.49 0.6K
14:35 78.37 78.37 78.37 78.37 0.0K
14:40 78.37 78.37 78.35 78.35 0.0K
14:45 78.31 78.31 78.31 78.31 0.1K
15:00 78.31 78.31 78.28 78.28 0.7K
15:05 78.28 78.28 78.28 78.28 0.0K
15:15 78.28 78.28 78.28 78.28 0.0K
15:20 78.26 78.26 78.25 78.25 0.0K
15:25 78.26 78.26 78.25 78.25 0.1K
15:30 78.21 78.21 78.15 78.15 0.1K
15:35 78.15 78.15 78.15 78.15 0.5K
15:40 78.26 78.26 78.26 78.26 0.0K
15:45 78.26 78.26 78.26 78.26 0.0K
15:50 78.15 78.15 78.15 78.15 0.0K
15:55 78.14 78.14 78.14 78.14 0.5K
16:05 78.26 78.26 78.26 78.26 0.0K
16:10 78.26 78.26 78.26 78.26 0.0K
16:15 78.13 78.13 78.13 78.13 0.0K
16:25 77.95 77.95 77.95 77.95 0.0K
16:30 77.95 77.95 77.95 77.95 0.0K
16:35 77.94 77.94 77.92 77.92 0.0K
16:40 77.94 77.94 77.94 77.94 0.0K
16:50 77.91 77.95 77.90 77.95 0.1K
16:55 77.95 77.95 77.95 77.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available