Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
80.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 76.70 76.71 76.70 76.71 0.0K
10:10 76.96 76.96 76.96 76.96 0.0K
10:15 76.96 76.96 76.96 76.96 0.0K
10:20 76.96 76.97 76.96 76.97 0.0K
10:25 76.97 76.97 76.97 76.97 0.0K
10:30 77.04 77.05 77.04 77.05 0.0K
10:40 77.00 77.00 77.00 77.00 0.1K
10:50 77.05 77.08 77.05 77.08 0.0K
10:55 77.07 77.07 77.01 77.01 0.0K
11:05 77.01 77.01 77.01 77.01 0.1K
11:10 77.01 77.01 77.01 77.01 0.0K
11:15 77.01 77.01 77.01 77.01 0.1K
11:25 77.00 77.00 77.00 77.00 0.0K
11:30 77.00 77.00 77.00 77.00 0.0K
11:35 77.01 77.01 77.01 77.01 0.0K
11:40 77.01 77.01 77.01 77.01 0.0K
11:45 77.00 77.00 77.00 77.00 0.0K
11:55 77.01 77.07 77.00 77.07 0.4K
12:05 77.08 77.08 77.08 77.08 0.0K
12:15 77.08 77.19 77.08 77.19 0.1K
12:20 77.19 77.36 77.19 77.35 0.0K
12:25 77.35 77.35 77.35 77.35 0.0K
12:30 77.33 77.33 77.33 77.33 0.0K
12:45 77.30 77.30 77.28 77.28 0.0K
12:50 77.26 77.28 77.00 77.28 0.0K
12:55 77.18 77.18 77.18 77.18 0.0K
13:10 77.18 77.18 77.18 77.18 0.0K
13:15 77.00 77.11 77.00 77.11 0.2K
13:20 77.00 77.11 77.00 77.11 0.1K
13:30 77.00 77.00 77.00 77.00 0.0K
13:45 77.11 77.11 77.11 77.11 0.0K
13:50 77.12 77.12 77.12 77.12 0.0K
13:55 77.12 77.13 77.12 77.13 0.0K
14:05 77.14 77.14 77.14 77.14 0.1K
14:10 77.01 77.01 77.01 77.01 0.0K
14:15 77.01 77.01 77.01 77.01 0.0K
14:25 77.15 77.15 77.15 77.15 0.0K
14:30 77.17 77.17 77.17 77.17 0.0K
14:35 77.17 77.17 77.17 77.17 0.0K
14:40 77.17 77.17 77.17 77.17 0.0K
14:45 77.17 77.18 77.17 77.18 0.1K
14:50 77.45 77.45 77.44 77.45 0.4K
14:55 77.45 77.45 77.45 77.45 0.0K
15:00 77.44 77.44 77.44 77.44 0.1K
15:20 77.40 77.43 77.40 77.43 0.0K
15:30 77.40 77.40 77.40 77.40 0.0K
15:35 77.42 77.42 77.42 77.42 0.0K
15:50 77.42 77.42 77.42 77.42 0.0K
16:00 77.42 77.42 77.42 77.42 0.0K
16:25 77.42 77.42 77.42 77.42 0.0K
16:30 77.35 77.42 77.35 77.42 0.0K
16:35 77.00 77.00 77.00 77.00 0.9K
16:45 77.35 77.35 77.35 77.35 0.0K
16:50 77.00 77.00 77.00 77.00 0.2K
16:55 77.00 77.00 77.00 77.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available