Inter Infra FIC Infra RF CP

BIDB11
🏛️ brazil →
80.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 78.05 78.05 78.05 78.05 0.2K
10:05 77.65 77.65 77.65 77.65 0.0K
10:10 77.65 77.65 77.65 77.65 0.0K
10:15 77.96 77.96 77.96 77.96 0.2K
10:20 77.93 77.93 77.91 77.92 0.0K
10:25 77.96 77.96 77.95 77.95 0.0K
10:30 77.95 77.95 77.93 77.93 0.0K
10:40 77.93 77.93 77.93 77.93 0.0K
10:45 78.05 78.23 78.05 78.23 0.5K
10:50 78.11 78.11 78.10 78.10 0.0K
11:00 78.00 78.00 78.00 78.00 0.0K
11:05 77.96 77.96 77.96 77.96 0.0K
11:10 77.96 77.96 77.96 77.96 0.0K
11:20 77.96 77.97 77.96 77.97 0.0K
11:35 77.96 77.96 77.95 77.95 0.0K
11:45 77.86 78.11 77.86 78.11 0.9K
11:55 78.10 78.10 78.10 78.10 0.0K
12:00 78.08 78.08 78.08 78.08 0.0K
12:15 78.07 78.07 78.07 78.07 0.1K
12:20 78.07 78.07 78.02 78.02 0.0K
12:25 78.01 78.01 78.01 78.01 0.0K
12:30 78.00 78.00 78.00 78.00 0.0K
12:55 78.00 78.00 78.00 78.00 0.0K
13:30 77.89 77.89 77.45 77.65 0.3K
13:35 77.63 77.63 77.63 77.63 0.0K
13:40 78.02 78.02 78.01 78.01 0.0K
13:45 78.01 78.02 78.01 78.02 0.0K
13:50 78.02 78.02 77.95 78.02 0.1K
13:55 78.02 78.07 77.97 78.07 0.0K
14:00 78.07 78.07 78.07 78.07 0.0K
14:05 78.07 78.07 78.07 78.07 0.0K
14:10 78.07 78.08 77.98 77.98 0.0K
14:15 77.98 78.08 77.98 78.07 0.0K
14:20 78.07 78.08 78.00 78.08 0.0K
14:25 78.08 78.08 78.08 78.08 0.0K
14:30 78.08 78.08 77.34 78.08 0.2K
14:35 78.08 78.08 78.07 78.08 0.1K
14:40 78.08 78.11 78.08 78.10 0.0K
14:45 78.10 78.11 78.10 78.11 0.0K
14:50 78.11 78.11 78.11 78.11 0.0K
14:55 78.11 78.11 78.09 78.11 0.2K
15:15 77.98 77.98 77.98 77.98 0.0K
15:20 77.83 77.83 77.83 77.83 0.0K
15:50 77.43 77.46 77.43 77.46 0.0K
16:05 77.85 77.85 77.52 77.52 0.0K
16:10 77.71 77.71 77.71 77.71 0.0K
16:20 77.52 77.52 77.52 77.52 0.1K
16:25 77.77 77.77 77.77 77.77 0.0K
16:30 77.48 77.48 77.48 77.48 0.0K
16:35 77.48 77.48 77.46 77.46 0.0K
16:45 77.57 77.57 77.57 77.57 0.0K
16:50 78.09 78.09 78.09 78.09 0.0K
16:55 78.09 78.09 78.09 78.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available