Inter Logistico FII Fii

INLG11
🏛️ brazil →
73.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 77.53 77.53 77.39 77.39 0.0K
10:10 77.13 77.13 77.03 77.03 0.0K
10:15 77.04 77.04 77.03 77.03 0.0K
10:20 76.75 77.03 76.75 77.03 0.0K
10:25 76.75 76.75 76.75 76.75 0.0K
10:30 77.03 77.03 76.76 77.03 0.0K
10:35 77.03 77.03 77.03 77.03 0.0K
10:40 77.15 77.15 77.04 77.04 0.0K
10:45 77.03 77.15 77.03 77.15 0.0K
10:55 77.04 77.04 77.02 77.02 0.0K
11:20 77.11 77.13 77.11 77.13 0.0K
11:30 77.13 77.13 77.13 77.13 0.0K
11:45 77.13 77.13 77.13 77.13 0.0K
11:55 77.13 77.13 77.13 77.13 0.0K
12:10 77.13 77.13 77.13 77.13 0.0K
12:15 77.07 77.07 77.07 77.07 0.0K
12:25 77.13 77.13 77.13 77.13 0.0K
12:45 77.02 77.02 77.02 77.02 0.0K
12:50 77.12 77.12 77.12 77.12 0.0K
12:55 77.12 77.12 76.75 76.76 0.0K
13:00 76.76 76.76 76.76 76.76 0.0K
13:20 76.75 76.75 76.75 76.75 0.0K
13:25 76.75 76.75 76.75 76.75 0.0K
13:30 76.76 76.76 76.76 76.76 0.0K
13:35 76.76 76.95 76.76 76.95 0.0K
14:00 76.94 77.13 76.94 77.13 0.0K
14:05 77.13 77.13 77.13 77.13 0.0K
14:10 76.94 76.94 76.94 76.94 0.0K
14:15 76.94 76.94 76.94 76.94 0.0K
14:25 77.13 77.13 77.13 77.13 0.0K
14:30 77.13 77.13 77.13 77.13 0.0K
14:35 77.13 77.13 77.13 77.13 0.1K
14:40 77.13 77.13 77.13 77.13 0.0K
14:50 76.94 76.94 76.75 76.75 0.1K
15:00 76.76 76.76 76.75 76.76 0.0K
15:05 76.75 76.75 76.74 76.74 0.1K
15:10 76.74 76.74 76.74 76.74 0.0K
15:15 76.74 76.74 76.74 76.74 0.0K
15:20 76.74 76.74 76.74 76.74 0.0K
15:25 76.67 76.67 76.66 76.66 0.0K
16:00 76.74 76.74 76.74 76.74 0.0K
16:05 76.74 76.74 76.74 76.74 0.0K
16:10 76.74 76.74 76.74 76.74 0.0K
16:20 76.66 76.66 76.66 76.66 0.0K
16:35 76.74 76.74 76.74 76.74 0.0K
16:40 76.74 76.74 76.74 76.74 0.0K
16:50 76.74 76.74 76.74 76.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available