Inter Logistico FII Fii

INLG11
🏛️ brazil →
73.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 76.74 76.74 76.61 76.74 0.3K
10:05 76.43 76.74 76.43 76.44 0.0K
10:10 76.43 76.74 76.43 76.43 0.0K
10:15 76.44 76.74 76.43 76.74 0.0K
10:20 76.43 76.43 76.43 76.43 0.0K
10:25 76.43 76.43 76.43 76.43 0.0K
10:30 76.74 76.74 76.74 76.74 0.0K
10:35 76.74 76.74 76.43 76.43 0.0K
10:40 76.43 76.43 76.39 76.40 0.2K
10:45 76.40 76.43 76.40 76.43 0.0K
10:50 76.43 76.43 76.43 76.43 0.1K
11:00 76.40 76.40 76.40 76.40 0.0K
11:05 76.39 76.40 76.39 76.40 0.0K
11:10 76.39 76.39 76.38 76.39 0.0K
11:20 76.39 76.39 76.39 76.39 0.0K
11:25 76.37 76.37 76.34 76.34 0.0K
11:40 76.34 76.34 76.34 76.34 0.0K
11:45 76.34 76.34 76.34 76.34 0.0K
11:50 76.34 76.39 76.34 76.39 0.0K
12:05 76.39 76.39 76.39 76.39 0.0K
12:10 76.39 76.39 76.39 76.39 0.0K
12:20 76.39 76.39 76.39 76.39 0.1K
12:25 76.37 76.37 76.37 76.37 0.1K
12:30 76.39 76.39 76.34 76.34 0.0K
12:35 76.34 76.34 76.34 76.34 0.0K
12:45 76.39 76.39 76.39 76.39 0.0K
12:50 76.39 76.74 73.84 74.35 1.2K
12:55 74.72 75.67 72.61 73.67 0.5K
13:00 76.74 76.74 76.14 76.15 0.1K
13:10 76.14 76.14 75.90 75.90 0.1K
13:15 75.96 76.14 75.90 76.13 0.1K
13:20 76.13 76.13 75.65 75.65 0.1K
13:30 75.66 75.66 75.65 75.66 0.1K
13:40 76.13 76.13 75.69 75.69 0.0K
13:45 75.80 75.87 75.80 75.87 0.0K
13:50 75.96 76.19 75.70 75.70 0.2K
13:55 75.74 75.74 75.74 75.74 0.0K
14:00 75.83 76.17 75.70 75.79 0.1K
14:10 75.85 75.85 75.85 75.85 0.0K
14:25 75.95 76.43 75.71 75.71 0.1K
14:30 75.90 76.42 75.72 75.72 0.1K
14:35 75.75 75.75 75.71 75.75 0.0K
14:40 75.76 75.77 75.76 75.77 0.0K
14:45 75.78 75.79 75.78 75.79 0.0K
14:50 75.82 75.82 75.82 75.82 0.0K
14:55 75.80 75.80 75.80 75.80 0.0K
15:05 75.80 76.24 75.80 76.24 0.3K
15:15 76.14 76.14 76.14 76.14 0.0K
15:20 76.14 76.14 76.14 76.14 0.0K
15:25 76.14 76.14 76.14 76.14 0.0K
15:30 76.14 76.14 76.14 76.14 0.0K
15:40 76.24 76.24 76.24 76.24 0.0K
15:45 76.14 76.14 76.14 76.14 0.0K
15:50 76.14 76.14 76.14 76.14 0.0K
16:10 76.14 76.14 76.14 76.14 0.0K
16:20 76.14 76.14 76.14 76.14 0.0K
16:30 76.04 76.04 76.04 76.04 0.1K
17:15 76.04 76.04 76.04 76.04 0.0K
17:30 76.04 76.04 75.90 75.90 0.1K
17:35 75.90 75.90 75.90 75.90 0.0K
17:45 75.90 76.14 75.90 76.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available