73.90
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 76.37 | 76.37 | 76.14 | 76.14 | 0.0K |
| 10:10 | 76.14 | 76.57 | 75.65 | 75.65 | 0.1K |
| 10:15 | 75.78 | 75.83 | 75.78 | 75.83 | 0.1K |
| 10:20 | 75.75 | 75.75 | 75.66 | 75.71 | 0.0K |
| 10:25 | 75.71 | 75.71 | 75.71 | 75.71 | 0.0K |
| 10:30 | 75.83 | 75.83 | 75.83 | 75.83 | 0.0K |
| 10:35 | 75.83 | 75.83 | 75.83 | 75.83 | 0.0K |
| 10:40 | 75.83 | 75.83 | 75.83 | 75.83 | 0.0K |
| 10:45 | 75.83 | 75.83 | 75.83 | 75.83 | 0.0K |
| 10:50 | 75.83 | 75.83 | 75.83 | 75.83 | 0.0K |
| 10:55 | 75.83 | 75.83 | 75.82 | 75.82 | 0.0K |
| 11:00 | 75.82 | 75.82 | 75.79 | 75.80 | 0.0K |
| 11:05 | 75.79 | 75.79 | 75.79 | 75.79 | 0.0K |
| 11:15 | 75.83 | 75.83 | 75.83 | 75.83 | 0.0K |
| 11:20 | 75.87 | 75.87 | 75.60 | 75.60 | 0.3K |
| 11:25 | 75.56 | 75.56 | 75.56 | 75.56 | 0.0K |
| 11:40 | 75.57 | 75.57 | 75.57 | 75.57 | 0.0K |
| 11:45 | 75.57 | 75.57 | 75.57 | 75.57 | 0.0K |
| 11:55 | 75.56 | 75.57 | 75.56 | 75.57 | 0.0K |
| 12:00 | 75.57 | 75.57 | 75.57 | 75.57 | 0.0K |
| 12:10 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 12:15 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 12:20 | 75.60 | 75.60 | 75.55 | 75.57 | 0.0K |
| 12:25 | 75.56 | 75.56 | 75.54 | 75.54 | 0.0K |
| 12:30 | 75.60 | 75.60 | 75.57 | 75.57 | 0.0K |
| 12:35 | 75.54 | 75.54 | 75.52 | 75.52 | 0.0K |
| 12:55 | 75.53 | 75.53 | 75.53 | 75.53 | 0.0K |
| 13:00 | 75.54 | 75.54 | 75.54 | 75.54 | 0.0K |
| 13:05 | 75.54 | 75.54 | 75.53 | 75.54 | 0.0K |
| 13:10 | 75.54 | 75.60 | 75.54 | 75.60 | 0.0K |
| 13:15 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 13:20 | 75.60 | 75.60 | 75.53 | 75.60 | 0.0K |
| 13:25 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 13:35 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 13:40 | 75.54 | 75.54 | 75.54 | 75.54 | 0.0K |
| 14:00 | 75.55 | 75.55 | 75.55 | 75.55 | 0.0K |
| 14:05 | 75.60 | 75.60 | 75.52 | 75.52 | 0.0K |
| 14:40 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 14:45 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 14:50 | 75.55 | 75.55 | 75.52 | 75.52 | 0.0K |
| 14:55 | 75.60 | 75.60 | 75.52 | 75.52 | 0.0K |
| 15:20 | 75.60 | 75.60 | 75.52 | 75.52 | 0.0K |
| 15:25 | 75.52 | 75.52 | 75.50 | 75.50 | 0.0K |
| 15:30 | 75.52 | 75.52 | 75.52 | 75.52 | 0.0K |
| 15:40 | 75.52 | 75.52 | 75.52 | 75.52 | 0.0K |
| 15:45 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 15:50 | 75.52 | 75.52 | 75.52 | 75.52 | 0.0K |
| 16:00 | 75.55 | 75.55 | 75.52 | 75.52 | 0.0K |
| 16:05 | 75.50 | 75.52 | 75.50 | 75.52 | 0.0K |
| 16:10 | 75.52 | 75.52 | 75.52 | 75.52 | 0.0K |
| 16:15 | 75.52 | 75.52 | 75.52 | 75.52 | 0.0K |
| 16:20 | 75.52 | 75.52 | 75.52 | 75.52 | 0.0K |
| 16:30 | 75.52 | 75.52 | 75.52 | 75.52 | 0.0K |
| 16:35 | 75.52 | 75.54 | 75.52 | 75.54 | 0.0K |
| 16:40 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 17:05 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 17:10 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 17:15 | 75.60 | 75.60 | 75.50 | 75.50 | 0.0K |
| 17:20 | 75.50 | 75.51 | 75.50 | 75.51 | 0.1K |
| 17:25 | 75.51 | 75.51 | 75.50 | 75.50 | 0.0K |
| 17:35 | 75.49 | 75.49 | 75.49 | 75.49 | 0.0K |
| 17:45 | 75.49 | 75.49 | 75.49 | 75.49 | 0.0K |