73.58
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0K |
| 10:05 | 75.65 | 76.13 | 75.65 | 76.12 | 0.0K |
| 10:10 | 75.65 | 75.67 | 75.65 | 75.65 | 0.0K |
| 10:15 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0K |
| 10:20 | 76.09 | 76.09 | 76.09 | 76.09 | 0.0K |
| 10:30 | 76.09 | 76.09 | 75.71 | 76.09 | 0.0K |
| 10:35 | 76.11 | 76.14 | 76.11 | 76.14 | 0.0K |
| 10:40 | 76.14 | 76.14 | 76.12 | 76.12 | 0.0K |
| 10:45 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0K |
| 10:50 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0K |
| 11:00 | 76.12 | 76.12 | 75.76 | 75.76 | 0.1K |
| 11:05 | 75.81 | 75.81 | 75.81 | 75.81 | 0.0K |
| 11:10 | 75.81 | 75.81 | 75.69 | 75.69 | 0.0K |
| 11:15 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 11:20 | 75.70 | 75.70 | 75.67 | 75.67 | 0.0K |
| 11:25 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0K |
| 11:45 | 75.67 | 75.81 | 75.67 | 75.81 | 0.0K |
| 11:55 | 75.81 | 75.81 | 75.81 | 75.81 | 0.0K |
| 12:00 | 75.67 | 75.67 | 75.65 | 75.67 | 0.0K |
| 12:10 | 75.65 | 75.65 | 75.65 | 75.65 | 0.0K |
| 12:15 | 75.81 | 75.81 | 75.81 | 75.81 | 0.0K |
| 12:20 | 75.86 | 75.86 | 75.86 | 75.86 | 0.0K |
| 12:40 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0K |
| 12:45 | 75.86 | 75.86 | 75.86 | 75.86 | 0.0K |
| 12:55 | 75.81 | 75.81 | 75.81 | 75.81 | 0.0K |
| 13:10 | 75.81 | 75.81 | 75.81 | 75.81 | 0.0K |
| 13:20 | 75.98 | 75.98 | 75.98 | 75.98 | 0.0K |
| 13:25 | 75.98 | 75.98 | 75.98 | 75.98 | 0.0K |
| 14:05 | 75.98 | 75.98 | 75.98 | 75.98 | 0.0K |
| 14:20 | 75.98 | 75.98 | 75.98 | 75.98 | 0.0K |
| 14:25 | 76.02 | 76.02 | 76.02 | 76.02 | 0.1K |
| 14:30 | 76.03 | 76.12 | 76.03 | 76.12 | 0.1K |
| 14:35 | 76.12 | 76.12 | 76.12 | 76.12 | 0.0K |
| 14:45 | 76.02 | 76.02 | 76.02 | 76.02 | 0.0K |
| 15:00 | 76.02 | 76.02 | 76.02 | 76.02 | 0.0K |
| 15:15 | 76.02 | 76.02 | 76.02 | 76.02 | 0.0K |
| 15:20 | 75.87 | 75.87 | 75.87 | 75.87 | 0.0K |
| 15:25 | 75.87 | 76.02 | 75.87 | 76.02 | 0.0K |
| 15:30 | 76.02 | 76.02 | 76.02 | 76.02 | 0.0K |
| 15:40 | 76.02 | 76.02 | 76.02 | 76.02 | 0.0K |
| 15:50 | 76.02 | 76.02 | 76.02 | 76.02 | 0.0K |
| 16:15 | 76.02 | 76.02 | 76.01 | 76.01 | 0.0K |
| 16:20 | 76.01 | 76.01 | 76.01 | 76.01 | 0.0K |
| 16:25 | 76.01 | 76.02 | 76.01 | 76.02 | 0.1K |
| 16:35 | 75.87 | 75.87 | 75.15 | 75.16 | 1.1K |
| 16:40 | 75.47 | 75.47 | 75.47 | 75.47 | 0.0K |
| 16:55 | 75.47 | 75.47 | 75.47 | 75.47 | 0.0K |
| 17:00 | 75.47 | 75.47 | 75.47 | 75.47 | 0.0K |
| 17:05 | 75.47 | 75.47 | 75.47 | 75.47 | 0.0K |
| 17:10 | 75.43 | 75.43 | 75.43 | 75.43 | 0.0K |
| 17:15 | 75.42 | 75.42 | 75.42 | 75.42 | 0.0K |
| 17:20 | 75.42 | 75.42 | 75.42 | 75.42 | 0.0K |
| 17:25 | 75.47 | 75.47 | 75.47 | 75.47 | 0.0K |
| 17:35 | 75.42 | 75.42 | 75.42 | 75.42 | 0.0K |
| 17:45 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 17:50 | 75.23 | 75.47 | 75.23 | 75.47 | 0.0K |