Inter Logistico FII Fii

INLG11
🏛️ brazil →
73.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 75.47 75.47 75.47 75.47 0.2K
10:05 75.20 75.47 75.16 75.46 0.0K
10:10 75.15 75.45 75.15 75.15 0.0K
10:15 75.15 75.45 75.15 75.45 0.0K
10:20 75.45 75.46 75.15 75.46 0.0K
10:25 75.46 75.46 75.46 75.46 0.0K
10:35 75.45 75.45 75.45 75.45 0.0K
10:40 75.45 75.45 75.40 75.40 0.0K
10:45 75.40 75.40 75.15 75.40 0.1K
10:50 75.40 75.40 75.14 75.39 0.1K
11:15 75.39 75.39 75.15 75.15 0.0K
11:20 75.15 75.15 75.06 75.06 0.1K
11:35 75.00 75.00 75.00 75.00 0.0K
11:45 75.00 75.00 74.97 75.00 0.0K
11:50 75.00 75.00 75.00 75.00 0.0K
11:55 74.98 75.00 74.97 75.00 0.0K
12:00 75.06 75.06 75.06 75.06 0.0K
12:05 75.06 75.06 75.00 75.00 0.0K
12:10 75.00 75.00 75.00 75.00 0.0K
12:15 75.00 75.00 75.00 75.00 0.0K
12:20 75.00 75.00 74.96 74.96 0.1K
12:25 74.95 74.95 74.91 74.91 0.0K
12:30 74.91 74.91 74.91 74.91 0.0K
12:35 74.91 74.91 74.91 74.91 0.1K
12:40 74.91 74.91 74.91 74.91 0.0K
12:45 74.91 74.91 74.91 74.91 0.2K
12:50 74.91 74.91 74.91 74.91 0.0K
13:10 74.91 74.91 74.90 74.90 0.0K
13:20 74.86 74.86 74.86 74.86 0.0K
13:25 74.86 74.86 74.66 74.66 0.3K
13:35 74.66 74.66 74.66 74.66 0.0K
13:40 74.66 74.66 74.53 74.53 0.0K
13:50 74.55 74.55 74.54 74.54 0.1K
14:00 74.66 74.66 74.56 74.56 0.0K
14:10 74.56 74.56 74.56 74.56 0.0K
14:15 74.56 74.56 74.54 74.54 0.0K
14:25 74.53 74.54 74.53 74.54 0.0K
14:30 74.53 74.53 74.51 74.51 0.0K
14:35 74.53 74.53 74.53 74.53 0.0K
14:40 74.53 74.53 74.53 74.53 0.0K
14:45 74.54 74.54 74.54 74.54 0.0K
14:50 74.53 74.53 74.16 74.16 0.5K
15:00 74.16 74.16 74.16 74.16 0.0K
15:05 74.17 74.17 74.17 74.17 0.2K
15:10 74.16 74.16 74.16 74.16 0.0K
15:15 74.17 74.17 74.17 74.17 0.0K
15:20 74.17 74.17 74.17 74.17 0.0K
15:25 74.16 74.16 74.16 74.16 0.0K
15:30 74.16 74.16 74.16 74.16 0.0K
15:35 74.17 74.17 74.16 74.16 0.0K
15:40 74.16 74.22 74.16 74.22 0.2K
15:45 74.26 74.26 74.26 74.26 0.0K
16:05 74.28 74.28 74.28 74.28 0.0K
16:20 74.53 74.53 74.53 74.53 0.0K
16:30 74.54 74.56 74.54 74.56 0.0K
16:35 74.56 74.56 74.56 74.56 0.0K
16:40 74.53 74.53 74.30 74.30 0.0K
16:45 74.29 74.29 74.26 74.26 0.1K
16:55 74.24 74.24 73.77 73.77 0.2K
17:00 74.47 74.47 74.47 74.47 0.0K
17:05 74.51 74.51 74.51 74.51 0.0K
17:10 74.03 74.03 73.80 73.80 0.1K
17:15 74.45 74.45 74.45 74.45 0.0K
17:30 74.45 74.45 74.45 74.45 0.0K
17:35 73.79 73.79 73.77 73.77 0.0K
17:45 74.48 74.48 74.26 74.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available