Inter Logistico FII Fii

INLG11
🏛️ brazil →
73.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 74.27 74.27 74.27 74.27 0.0K
10:05 74.27 75.11 73.76 73.97 0.0K
10:10 73.69 73.69 73.67 73.69 0.1K
10:15 73.67 73.69 73.37 73.69 0.0K
10:20 73.69 73.69 73.40 73.40 0.0K
10:25 73.37 73.37 72.68 72.68 0.1K
10:30 72.91 72.91 72.91 72.91 0.0K
10:35 72.91 72.91 72.91 72.91 0.0K
10:40 72.76 72.76 72.76 72.76 0.0K
10:45 72.91 72.91 72.76 72.76 0.0K
10:50 72.76 72.91 72.74 72.74 0.2K
10:55 72.91 72.91 72.74 72.74 0.0K
11:00 72.91 72.91 72.91 72.91 0.0K
11:05 72.97 72.97 72.97 72.97 0.0K
11:10 73.03 73.03 73.03 73.03 0.0K
11:15 73.18 73.45 73.18 73.45 0.0K
11:20 73.45 73.68 73.45 73.68 0.1K
11:25 73.69 73.69 73.68 73.68 0.0K
11:30 73.68 73.69 73.68 73.69 0.0K
11:35 73.68 73.69 73.68 73.69 0.0K
11:40 73.69 73.73 73.69 73.73 0.1K
11:45 73.73 73.73 73.73 73.73 0.0K
11:50 73.89 74.16 73.89 74.16 0.0K
11:55 73.89 73.89 73.89 73.89 0.0K
12:05 73.91 73.91 73.91 73.91 0.0K
12:10 73.91 73.91 73.89 73.89 0.0K
12:20 73.91 73.91 73.91 73.91 0.0K
12:25 73.91 73.91 73.91 73.91 0.0K
12:30 73.91 73.91 73.91 73.91 0.0K
12:40 73.89 73.89 73.89 73.89 0.0K
12:45 73.91 73.91 73.91 73.91 0.0K
12:50 73.89 73.91 73.89 73.91 0.1K
13:05 73.91 73.91 73.91 73.91 0.0K
13:20 73.89 73.89 73.89 73.89 0.0K
13:40 73.89 73.89 73.89 73.89 0.0K
14:10 73.91 73.91 73.91 73.91 0.0K
14:20 73.89 73.91 73.89 73.91 0.0K
14:30 73.89 73.89 73.89 73.89 0.0K
14:35 73.89 73.89 73.89 73.89 0.0K
14:40 73.90 73.90 73.90 73.90 0.0K
14:50 73.91 73.91 73.91 73.91 0.0K
15:10 73.90 73.90 73.90 73.90 0.0K
15:20 73.91 73.91 73.90 73.90 0.0K
15:25 73.90 73.90 73.90 73.90 0.0K
15:30 73.91 73.91 73.91 73.91 0.0K
15:40 74.02 74.02 73.91 73.91 0.0K
15:55 73.95 73.95 73.95 73.95 0.0K
16:00 74.12 74.12 74.12 74.12 0.0K
16:15 74.15 74.15 73.90 73.90 0.0K
16:20 73.90 73.90 73.90 73.90 0.0K
16:30 73.89 73.89 73.89 73.89 0.1K
16:35 73.89 73.89 73.89 73.89 0.0K
16:40 73.89 73.89 73.89 73.89 0.0K
16:45 73.89 73.89 73.89 73.89 0.0K
16:50 73.89 73.89 73.89 73.89 0.0K
16:55 73.89 73.89 73.89 73.89 0.0K
17:00 73.89 73.89 73.89 73.89 0.0K
17:05 73.89 73.89 73.89 73.89 0.0K
17:15 73.89 73.89 73.89 73.89 0.0K
17:25 73.89 73.89 73.89 73.89 0.0K
17:35 73.89 73.89 73.89 73.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available