Inter Logistico FII Fii

INLG11
🏛️ brazil →
73.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.89 73.89 73.89 73.89 0.0K
10:05 73.89 73.89 73.67 73.67 0.0K
10:10 73.89 73.89 73.89 73.89 0.0K
10:15 73.89 73.89 73.89 73.89 0.0K
10:25 73.80 73.80 73.80 73.80 0.0K
10:30 73.80 73.80 73.77 73.77 0.0K
10:35 73.82 73.82 73.82 73.82 0.0K
10:50 73.82 73.82 73.82 73.82 0.0K
10:55 73.82 73.84 73.80 73.80 0.1K
11:05 73.84 73.84 73.84 73.84 0.0K
11:15 73.80 73.80 73.77 73.77 0.0K
11:20 73.67 73.83 73.67 73.83 0.0K
11:25 73.68 73.84 73.67 73.67 0.0K
11:30 73.67 73.67 73.67 73.67 0.0K
11:35 73.67 73.67 73.67 73.67 0.0K
11:40 73.67 73.86 73.67 73.86 0.0K
11:45 73.67 73.67 73.67 73.67 0.0K
11:50 73.67 73.86 73.67 73.86 0.2K
11:55 73.86 73.86 73.86 73.86 0.0K
12:00 73.86 73.86 73.86 73.86 0.0K
12:05 73.86 73.86 73.86 73.86 0.0K
12:10 73.86 73.86 73.86 73.86 0.0K
12:15 73.86 73.88 73.86 73.86 0.0K
12:20 73.86 73.86 73.86 73.86 0.0K
12:25 73.86 73.86 73.86 73.86 0.0K
12:30 73.86 73.89 73.86 73.86 0.0K
12:35 73.86 73.86 73.86 73.86 0.0K
12:40 73.86 73.86 73.86 73.86 0.2K
12:45 73.86 73.86 73.86 73.86 0.0K
12:50 73.86 73.86 73.86 73.86 0.0K
12:55 73.86 73.87 73.86 73.87 0.0K
13:00 73.87 73.87 73.86 73.86 0.0K
13:05 73.86 73.86 73.86 73.86 0.1K
13:10 73.86 73.86 73.86 73.86 0.0K
13:15 73.86 73.86 73.86 73.86 0.0K
13:20 73.85 73.85 73.85 73.85 0.0K
13:25 73.85 73.85 73.85 73.85 0.0K
13:30 73.85 73.89 73.85 73.85 0.0K
13:35 73.88 73.88 73.85 73.85 0.0K
13:40 73.85 73.92 73.85 73.85 0.1K
13:45 73.85 73.85 73.84 73.84 0.0K
13:50 73.88 73.88 73.88 73.88 0.0K
13:55 73.88 73.88 73.88 73.88 0.0K
14:00 73.88 73.88 73.88 73.88 0.0K
14:05 73.88 73.88 73.88 73.88 0.0K
14:10 73.88 73.88 73.84 73.84 0.0K
14:15 73.84 73.84 73.84 73.84 0.0K
14:20 73.84 73.89 73.84 73.89 0.0K
14:25 73.84 73.84 73.84 73.84 0.0K
14:30 73.84 73.84 73.84 73.84 0.0K
14:35 73.84 73.84 73.82 73.82 0.0K
14:40 73.82 73.82 73.82 73.82 0.0K
14:45 73.82 73.82 73.82 73.82 0.0K
14:50 73.82 73.82 73.82 73.82 0.0K
14:55 73.82 73.82 73.82 73.82 0.0K
15:00 73.77 73.77 73.71 73.71 0.0K
15:05 73.67 73.67 73.67 73.67 0.0K
15:10 73.67 73.88 73.67 73.88 0.0K
15:15 73.88 73.88 73.67 73.67 0.0K
15:20 73.70 73.70 73.70 73.70 0.0K
15:25 73.70 73.70 73.70 73.70 0.0K
15:30 73.70 73.88 73.70 73.70 0.0K
15:35 73.70 73.72 73.70 73.70 0.0K
15:40 73.70 73.70 73.70 73.70 0.0K
15:45 73.70 73.88 73.70 73.70 0.0K
15:50 73.70 73.70 73.70 73.70 0.0K
15:55 73.70 73.89 73.70 73.88 0.0K
16:00 73.70 73.70 73.70 73.70 0.0K
16:05 73.70 73.72 73.70 73.70 0.0K
16:10 73.70 73.70 73.70 73.70 0.0K
16:15 73.70 73.70 73.70 73.70 0.0K
16:20 73.70 73.70 73.70 73.70 0.0K
16:25 73.70 73.70 73.70 73.70 0.0K
16:30 73.70 73.70 73.67 73.67 0.0K
16:35 73.67 73.67 73.67 73.67 0.0K
16:40 73.88 73.89 73.67 73.67 0.2K
16:45 73.67 73.67 73.63 73.63 1.1K
16:50 73.63 73.63 73.63 73.63 0.0K
16:55 73.63 73.63 73.62 73.62 0.0K
17:00 73.62 73.84 73.61 73.61 0.1K
17:05 73.61 73.61 73.26 73.26 0.0K
17:10 73.26 73.28 73.19 73.19 0.0K
17:15 73.19 73.19 73.19 73.19 0.0K
17:20 73.19 73.38 73.19 73.38 0.0K
17:25 73.38 73.38 73.38 73.38 0.0K
17:30 73.38 73.38 73.35 73.35 0.0K
17:35 73.35 73.35 73.33 73.33 0.0K
17:40 73.33 73.33 73.23 73.23 0.0K
17:45 73.23 73.61 73.23 73.24 0.0K
17:50 73.24 73.24 73.23 73.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available