Inter Logistico FII Fii

INLG11
🏛️ brazil →
73.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.94 73.94 73.94 73.94 0.0K
10:05 73.93 74.15 73.20 73.20 0.0K
10:10 73.19 73.93 73.19 73.93 0.0K
10:15 74.15 74.15 73.93 74.15 0.0K
10:20 74.15 74.15 74.15 74.15 0.0K
10:25 74.15 74.15 74.15 74.15 0.0K
10:30 74.17 74.17 74.17 74.17 0.0K
10:35 74.17 74.17 74.17 74.17 0.0K
10:40 74.15 74.16 74.15 74.15 0.0K
10:45 73.93 74.15 73.93 74.15 0.0K
10:50 73.93 73.93 73.93 73.93 0.0K
11:00 73.93 73.93 73.93 73.93 0.0K
11:05 73.91 73.91 73.91 73.91 0.0K
11:10 73.93 73.93 73.93 73.93 0.0K
11:15 73.91 73.92 73.91 73.92 0.1K
11:20 73.92 73.92 73.92 73.92 0.0K
11:25 73.92 73.92 73.92 73.92 0.0K
11:30 73.92 73.92 73.92 73.92 0.0K
11:35 73.92 73.92 73.92 73.92 0.0K
11:40 73.91 73.92 73.67 73.91 0.1K
11:50 73.91 73.91 73.91 73.91 0.0K
12:10 73.91 73.91 73.91 73.91 0.0K
12:15 73.91 73.91 73.68 73.68 0.0K
12:20 73.67 73.91 73.67 73.91 0.0K
12:25 73.77 73.91 73.77 73.91 0.0K
12:40 73.91 73.92 73.91 73.92 0.1K
12:45 73.92 73.92 73.92 73.92 0.0K
12:50 73.93 73.93 73.93 73.93 0.0K
12:55 73.93 73.93 73.93 73.93 0.0K
13:00 73.92 73.93 73.92 73.93 0.0K
13:15 73.99 73.99 73.99 73.99 0.0K
13:20 74.05 74.05 74.05 74.05 0.0K
13:25 74.05 74.05 73.91 73.91 0.0K
13:35 74.05 74.05 74.05 74.05 0.0K
13:40 73.91 74.09 73.91 74.09 0.0K
13:45 74.13 74.15 74.13 74.15 0.0K
13:55 74.13 74.13 74.13 74.13 0.0K
14:05 73.91 73.96 73.90 73.96 0.0K
14:15 73.92 73.92 73.92 73.92 0.0K
14:35 73.92 73.92 73.92 73.92 0.0K
14:40 73.92 73.92 73.92 73.92 0.0K
14:50 73.92 73.92 73.91 73.91 0.0K
14:55 73.91 73.91 73.67 73.67 0.0K
15:00 73.60 73.60 73.56 73.56 0.0K
15:05 73.42 73.42 73.42 73.42 0.0K
15:10 73.62 73.88 73.62 73.88 0.0K
15:15 73.92 73.92 73.92 73.92 0.0K
15:35 73.98 74.00 73.98 74.00 0.0K
15:40 73.98 73.98 73.83 73.83 0.0K
15:45 73.98 73.98 73.98 73.98 0.0K
16:10 73.87 73.87 73.69 73.69 0.0K
16:15 73.73 73.73 73.73 73.73 0.0K
16:20 73.73 73.73 73.73 73.73 0.0K
16:25 73.77 73.77 73.67 73.67 1.0K
16:35 74.12 74.12 74.12 74.12 0.0K
16:40 73.48 73.48 73.48 73.48 0.0K
17:15 73.51 73.51 73.51 73.51 0.0K
17:30 74.12 74.12 74.12 74.12 0.0K
17:50 74.11 74.11 74.11 74.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available