Inter Logistico FII Fii

INLG11
🏛️ brazil →
73.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 75.14 75.14 75.14 75.14 0.0K
10:10 73.68 73.73 73.18 73.73 0.0K
10:15 73.73 73.84 73.73 73.84 0.0K
10:20 73.84 73.95 73.73 73.73 0.0K
10:25 73.83 73.83 73.73 73.73 0.0K
10:30 73.82 73.82 73.73 73.73 0.0K
10:35 73.73 73.82 73.73 73.73 0.0K
10:40 73.73 73.73 73.73 73.73 0.0K
10:45 73.48 73.82 73.48 73.82 0.0K
10:50 73.73 73.82 73.72 73.82 0.0K
10:55 73.73 73.73 73.73 73.73 0.0K
11:00 73.43 73.43 73.43 73.43 0.0K
11:05 73.73 73.73 73.71 73.71 0.0K
11:10 73.71 73.71 73.71 73.71 0.0K
11:20 73.73 73.73 73.73 73.73 0.0K
11:35 73.73 73.82 73.73 73.82 0.1K
11:40 73.73 73.73 73.71 73.71 0.0K
11:45 73.71 73.71 73.71 73.71 0.0K
12:05 73.67 73.73 73.67 73.73 0.1K
12:10 73.66 73.73 73.66 73.73 0.0K
12:20 73.73 73.73 73.73 73.73 0.0K
12:25 73.73 73.73 73.73 73.73 0.0K
12:40 73.65 73.82 73.65 73.82 0.0K
12:45 73.82 73.82 73.82 73.82 0.0K
12:50 73.82 73.82 73.82 73.82 0.0K
13:00 73.73 73.82 73.73 73.82 0.0K
13:05 73.82 73.82 73.48 73.48 0.1K
13:10 73.48 73.57 73.47 73.57 0.0K
13:20 73.72 73.81 73.72 73.81 0.0K
13:30 73.73 73.73 73.73 73.73 0.0K
13:35 73.73 73.73 73.73 73.73 0.0K
13:40 73.73 73.73 73.73 73.73 0.0K
13:50 73.73 73.73 73.73 73.73 0.0K
14:20 73.72 73.72 73.72 73.72 0.0K
14:25 73.72 73.72 73.72 73.72 0.0K
14:40 73.62 73.62 73.62 73.62 0.0K
15:00 73.72 73.72 73.72 73.72 0.0K
15:10 73.72 73.72 73.72 73.72 0.0K
15:20 73.65 73.65 73.65 73.65 0.0K
15:25 73.65 73.65 73.65 73.65 0.1K
15:30 73.63 73.63 73.63 73.63 0.0K
15:40 73.63 73.63 73.62 73.62 1.0K
15:55 73.62 73.62 73.62 73.62 0.0K
16:05 73.58 73.58 73.58 73.58 0.0K
16:10 73.58 73.58 73.58 73.58 0.0K
16:15 73.62 73.62 73.62 73.62 0.0K
16:20 73.58 73.58 73.42 73.42 0.1K
16:25 73.42 73.42 73.42 73.42 0.0K
16:30 73.42 73.42 73.42 73.42 0.0K
16:35 73.62 73.62 73.62 73.62 0.0K
16:50 73.63 73.63 73.63 73.63 0.0K
16:55 73.63 73.63 73.63 73.63 0.0K
17:05 73.63 73.63 73.63 73.63 0.0K
17:15 73.62 73.62 73.42 73.42 0.1K
17:20 73.42 73.42 73.42 73.42 0.0K
17:25 73.28 73.28 73.28 73.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available