Inter Logistico FII Fii

INLG11
🏛️ brazil →
73.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 70.08 70.30 70.08 70.30 0.9K
10:05 72.63 72.65 72.63 72.65 0.0K
10:10 71.80 71.80 70.31 70.93 0.2K
10:15 70.32 70.94 70.32 70.38 0.0K
10:20 70.94 70.98 70.94 70.98 0.1K
10:25 70.97 70.97 70.97 70.97 0.0K
10:30 70.97 70.99 70.97 70.99 0.1K
10:35 70.99 70.99 70.99 70.99 0.1K
10:40 70.99 71.43 70.99 71.43 0.1K
10:45 71.74 71.81 71.69 71.69 0.0K
10:50 71.64 71.64 71.64 71.64 0.0K
10:55 71.27 71.27 71.27 71.27 0.0K
11:00 71.27 71.27 71.27 71.27 0.0K
11:05 71.55 71.55 71.52 71.52 0.0K
11:10 71.52 71.52 71.20 71.20 0.0K
11:20 71.67 71.67 71.67 71.67 0.0K
11:25 71.67 71.67 71.67 71.67 0.0K
11:40 71.30 71.30 71.30 71.30 0.0K
11:50 71.30 71.67 71.30 71.30 0.0K
12:05 71.33 71.33 71.33 71.33 0.0K
12:15 71.34 71.34 71.34 71.34 0.0K
12:35 71.34 71.34 71.34 71.34 0.0K
12:40 71.34 71.34 71.34 71.34 0.0K
12:55 71.34 71.36 71.34 71.36 0.1K
13:00 71.38 71.63 71.22 71.63 0.1K
13:10 71.63 71.63 71.63 71.63 0.0K
13:15 71.63 71.64 71.63 71.64 0.0K
13:25 71.59 71.59 71.31 71.31 0.0K
13:40 71.35 71.35 71.16 71.16 0.2K
13:45 71.49 71.49 71.49 71.49 0.0K
13:50 71.05 71.46 71.05 71.46 0.0K
13:55 71.44 71.45 71.44 71.45 0.0K
14:00 71.44 71.45 71.44 71.45 0.0K
14:05 71.46 72.11 71.46 72.11 0.2K
14:10 71.73 71.73 71.72 71.72 0.1K
14:20 71.74 71.74 71.74 71.74 0.0K
14:25 71.74 71.74 71.74 71.74 0.0K
14:30 72.07 72.19 72.07 72.19 0.5K
14:40 72.36 72.36 72.36 72.36 0.0K
14:45 72.35 72.39 72.35 72.39 0.0K
14:50 72.57 72.57 72.39 72.39 0.0K
15:05 72.57 72.57 72.57 72.57 0.0K
15:15 72.44 72.44 72.44 72.44 0.1K
15:25 72.44 72.44 72.39 72.39 2.5K
15:30 72.44 72.44 72.44 72.44 0.0K
15:40 72.44 74.17 72.44 74.17 0.8K
15:45 74.17 74.17 73.67 73.67 0.3K
15:50 73.90 73.92 73.90 73.92 0.1K
16:05 73.89 73.89 73.89 73.89 0.0K
16:15 73.69 73.69 73.67 73.67 0.0K
16:20 73.68 73.68 73.68 73.68 0.0K
16:25 73.68 73.68 71.05 71.70 4.0K
16:30 72.28 73.15 72.28 73.15 0.2K
16:40 72.46 73.14 72.46 72.49 0.1K
16:45 72.67 72.67 72.67 72.67 0.0K
16:50 73.27 73.27 73.27 73.27 0.0K
16:55 72.68 72.85 72.67 72.84 0.4K
17:00 72.85 72.86 72.50 72.86 0.2K
17:05 72.46 72.89 72.45 72.45 0.5K
17:25 72.48 72.48 72.48 72.48 0.0K
17:45 72.87 72.98 72.87 72.98 1.4K
17:50 72.68 72.68 72.68 72.68 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available