Inter Logistico FII Fii

INLG11
🏛️ brazil →
73.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.68 72.68 72.68 72.68 0.0K
10:05 72.68 72.68 70.90 70.90 0.1K
10:10 72.68 72.68 72.19 72.44 0.2K
10:15 72.19 72.44 71.63 72.44 0.2K
10:20 72.67 72.67 72.02 72.64 0.0K
10:25 72.48 72.48 72.48 72.48 0.0K
10:30 72.48 72.48 72.48 72.48 0.0K
10:35 72.48 72.54 72.48 72.54 0.0K
10:40 72.68 72.68 72.68 72.68 0.0K
10:45 72.68 72.68 72.68 72.68 0.0K
10:55 72.67 72.67 72.67 72.67 0.0K
11:00 72.67 72.67 72.28 72.28 0.0K
11:05 72.28 72.28 72.28 72.28 0.1K
11:20 72.29 72.98 72.29 72.98 0.3K
11:25 72.93 72.98 72.93 72.98 0.0K
11:30 72.96 72.96 72.96 72.96 0.0K
11:35 72.98 72.98 72.98 72.98 0.0K
11:45 72.99 73.03 72.99 73.03 0.1K
11:50 73.03 73.03 73.03 73.03 0.0K
11:55 72.98 72.98 72.98 72.98 0.0K
12:00 72.93 72.93 72.93 72.93 0.0K
12:15 72.98 72.98 72.98 72.98 0.0K
12:20 72.93 72.98 72.93 72.98 0.0K
12:40 72.94 72.94 72.94 72.94 0.0K
12:45 72.93 72.93 72.93 72.93 0.1K
12:50 72.98 72.98 72.98 72.98 0.0K
12:55 72.78 72.78 72.78 72.78 0.0K
13:00 72.98 73.18 72.98 73.18 0.4K
13:05 73.03 73.03 73.03 73.03 1.2K
13:10 73.35 73.35 73.35 73.35 0.0K
13:20 73.63 73.63 73.63 73.63 0.0K
13:25 73.59 73.59 73.59 73.59 0.0K
13:30 73.59 73.59 73.59 73.59 0.0K
13:35 73.59 73.59 73.59 73.59 0.0K
13:40 73.59 73.63 73.59 73.63 0.0K
13:45 73.64 73.67 73.64 73.67 0.3K
13:50 73.67 73.67 73.67 73.67 0.0K
13:55 73.36 73.36 73.18 73.18 2.1K
14:00 73.62 73.62 73.62 73.62 0.0K
14:05 72.95 73.62 72.95 73.62 0.0K
14:10 73.61 73.61 73.04 73.61 0.1K
14:15 73.61 73.61 73.61 73.61 0.0K
14:20 73.19 73.19 73.19 73.19 0.0K
14:25 73.18 73.18 73.04 73.09 0.1K
14:30 73.18 73.18 73.18 73.18 0.0K
14:40 73.60 73.60 73.60 73.60 0.0K
14:50 73.60 73.67 73.60 73.67 0.0K
14:55 73.60 73.60 72.64 73.21 0.9K
15:00 73.21 73.22 73.08 73.22 0.4K
15:20 73.18 73.18 73.17 73.17 0.2K
15:30 73.18 73.18 73.18 73.18 0.0K
15:35 73.18 73.18 73.08 73.08 0.0K
15:40 73.08 73.18 73.00 73.03 0.3K
15:45 73.03 73.21 73.03 73.03 0.1K
15:50 73.03 73.21 73.03 73.03 0.1K
15:55 73.03 73.03 72.88 72.88 2.1K
16:00 72.93 72.93 72.93 72.93 0.0K
16:05 72.93 72.93 72.93 72.93 0.3K
16:10 72.90 72.90 72.90 72.90 0.0K
16:15 73.14 73.14 73.14 73.14 0.0K
16:30 73.24 73.24 73.24 73.24 0.0K
16:35 72.89 72.89 72.88 72.88 0.9K
16:40 72.83 72.83 72.83 72.83 0.0K
16:45 72.84 72.84 72.83 72.83 0.4K
16:50 72.83 72.83 72.79 72.83 0.0K
16:55 72.83 72.83 72.83 72.83 0.0K
17:00 72.83 72.83 72.83 72.83 0.0K
17:05 72.83 72.83 72.83 72.83 0.5K
17:10 72.83 72.83 72.83 72.83 0.1K
17:15 72.83 72.83 72.83 72.83 0.1K
17:20 72.83 72.85 72.82 72.83 0.2K
17:25 72.83 72.83 72.83 72.83 0.1K
17:30 72.83 72.83 72.83 72.83 0.1K
17:35 72.83 72.88 72.83 72.83 0.1K
17:40 72.83 72.83 72.83 72.83 0.1K
17:45 72.83 73.00 72.83 72.83 0.1K
17:50 72.82 72.82 72.82 72.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available