Inter Logistico FII Fii

INLG11
🏛️ brazil →
73.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.33 73.33 73.18 73.33 0.0K
10:05 73.29 73.33 73.29 73.29 0.0K
10:10 73.29 73.29 73.28 73.28 0.0K
10:15 73.32 73.32 73.18 73.18 0.0K
10:20 73.18 73.29 73.18 73.29 0.0K
10:25 73.29 73.29 73.29 73.29 0.0K
10:30 73.32 73.32 73.18 73.18 0.1K
10:35 73.24 73.24 73.24 73.24 0.0K
10:40 73.24 73.24 73.24 73.24 0.0K
10:45 73.18 73.24 73.18 73.24 0.0K
10:50 73.19 73.19 73.18 73.18 0.0K
10:55 73.00 73.00 72.93 72.93 0.0K
11:00 73.17 73.17 73.17 73.17 0.0K
11:05 72.94 73.18 72.94 73.17 0.0K
11:10 72.93 73.07 72.93 73.07 0.0K
11:20 72.98 73.00 72.92 72.96 0.1K
11:25 73.00 73.00 73.00 73.00 0.0K
11:30 72.97 72.97 72.97 72.97 0.0K
11:35 72.97 73.03 72.44 73.03 0.4K
11:40 73.00 73.00 73.00 73.00 0.0K
11:45 72.49 72.49 72.45 72.45 0.0K
11:55 72.44 72.44 72.44 72.44 0.0K
12:00 72.45 73.19 72.45 73.14 1.0K
12:10 73.18 73.18 72.85 73.18 0.2K
12:20 73.19 73.19 73.18 73.19 0.1K
12:25 73.03 73.21 73.03 73.21 0.0K
12:30 73.21 73.21 73.21 73.21 0.0K
12:35 73.04 73.04 73.03 73.03 0.0K
12:40 73.19 73.19 73.11 73.11 0.0K
12:45 73.15 73.19 73.13 73.19 0.0K
12:50 73.09 73.10 73.09 73.10 0.0K
12:55 73.09 73.21 73.09 73.21 0.1K
13:00 73.21 73.21 73.21 73.21 0.0K
13:05 73.20 73.20 73.20 73.20 0.0K
13:10 73.04 73.21 73.03 73.21 0.1K
13:15 73.20 73.20 73.20 73.20 0.0K
13:20 73.21 73.29 73.21 73.29 1.0K
13:25 73.20 73.20 73.18 73.18 0.0K
13:30 73.20 73.32 73.20 73.32 0.7K
13:35 73.32 73.33 73.32 73.33 0.0K
13:45 73.32 73.32 73.18 73.18 0.0K
13:50 73.18 73.32 73.13 73.13 0.3K
13:55 73.33 73.33 73.33 73.33 0.0K
14:00 73.13 73.32 73.13 73.32 0.0K
14:10 73.04 73.32 73.04 73.32 0.0K
14:15 73.32 73.32 73.32 73.32 0.0K
14:20 73.32 73.32 73.05 73.10 0.0K
14:30 73.10 73.18 73.09 73.18 0.0K
14:35 73.32 73.33 73.04 73.19 0.0K
14:40 73.17 73.17 73.17 73.17 0.0K
14:45 73.03 73.03 72.94 72.94 0.0K
14:50 72.98 72.98 72.98 72.98 0.0K
14:55 73.16 73.16 73.16 73.16 0.0K
15:00 73.16 73.19 73.16 73.19 0.0K
15:05 73.25 73.33 73.25 73.33 0.0K
15:10 73.19 73.19 73.19 73.19 0.0K
15:15 73.19 73.19 73.18 73.18 0.0K
15:20 73.18 73.32 73.17 73.18 0.8K
15:25 73.06 73.18 73.06 73.17 0.1K
15:30 73.17 73.18 73.17 73.18 0.1K
15:35 73.31 73.31 73.31 73.31 0.0K
15:45 73.31 73.31 73.31 73.31 0.0K
15:50 73.31 73.32 73.31 73.31 2.7K
16:00 73.32 73.42 73.32 73.42 0.1K
16:05 73.39 73.42 73.39 73.42 0.0K
16:10 73.31 73.31 73.31 73.31 0.0K
16:15 73.31 73.41 73.14 73.41 0.0K
16:20 73.41 73.41 73.40 73.40 0.0K
16:30 73.36 73.36 73.18 73.18 0.0K
16:35 73.16 73.18 73.16 73.18 0.0K
16:40 73.18 73.18 73.16 73.18 0.8K
16:45 73.17 73.18 73.17 73.18 0.0K
16:50 73.18 73.18 73.17 73.17 0.0K
16:55 73.17 73.18 73.17 73.18 0.0K
17:00 73.18 73.18 73.17 73.18 0.0K
17:05 73.18 73.18 73.18 73.18 0.0K
17:10 73.18 73.18 73.16 73.18 0.0K
17:15 73.18 73.18 73.17 73.17 0.0K
17:20 73.17 73.18 73.17 73.18 0.0K
17:25 73.18 73.18 73.16 73.18 0.0K
17:30 73.18 73.18 73.18 73.18 0.0K
17:35 73.14 73.18 73.11 73.18 0.0K
17:40 73.18 73.18 73.18 73.18 0.0K
17:45 73.11 73.11 73.11 73.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available