Inter Logistico FII Fii

INLG11
🏛️ brazil →
73.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.93 72.93 72.93 72.93 0.1K
10:05 72.90 72.90 72.88 72.89 0.2K
10:10 72.89 72.90 72.89 72.90 0.0K
10:15 72.90 72.90 72.89 72.89 0.0K
10:20 72.90 72.90 72.90 72.90 0.0K
10:25 72.89 72.89 72.89 72.89 0.0K
10:30 72.90 72.90 72.89 72.89 0.0K
10:35 72.92 72.93 72.89 72.89 0.0K
10:45 72.89 72.89 72.88 72.88 0.0K
10:50 72.88 72.88 72.88 72.88 0.0K
10:55 72.88 72.88 72.88 72.88 0.0K
11:00 72.92 72.92 72.78 72.78 0.0K
11:10 72.92 72.93 72.92 72.93 0.0K
11:15 73.05 73.05 73.05 73.05 0.0K
11:20 72.93 73.10 72.68 72.68 0.1K
11:25 73.01 73.01 73.01 73.01 0.0K
11:35 73.03 73.03 72.68 72.68 0.0K
11:40 72.68 72.68 72.68 72.68 0.0K
11:45 72.68 72.68 72.68 72.68 0.1K
11:55 72.69 72.69 72.68 72.68 0.0K
12:05 72.69 72.69 72.68 72.68 0.0K
12:10 72.68 72.68 72.68 72.68 0.0K
12:15 72.73 72.73 72.73 72.73 0.0K
12:20 72.68 72.68 72.68 72.68 0.0K
12:25 72.68 72.68 72.68 72.68 0.0K
12:30 72.68 72.68 72.68 72.68 0.0K
12:35 72.74 72.83 72.74 72.83 0.0K
12:45 72.74 72.74 72.69 72.69 0.0K
12:55 72.69 72.69 72.69 72.69 0.0K
13:05 72.69 72.69 72.69 72.69 0.0K
13:10 72.71 72.71 72.71 72.71 0.0K
13:15 72.70 72.70 72.70 72.70 0.0K
13:20 72.71 72.74 72.71 72.74 0.0K
13:30 72.70 72.70 72.70 72.70 0.0K
13:35 72.73 72.73 72.73 72.73 0.0K
13:40 72.70 72.70 72.69 72.69 0.0K
13:50 72.70 72.74 72.69 72.74 0.0K
14:00 72.69 72.73 72.69 72.73 0.0K
14:05 72.73 72.73 72.69 72.69 0.0K
14:15 72.69 72.70 72.69 72.70 0.0K
14:20 72.70 72.70 72.70 72.70 0.0K
14:25 72.69 72.70 72.69 72.70 0.0K
14:30 72.73 72.73 72.73 72.73 0.0K
14:35 72.69 72.69 72.69 72.69 0.0K
14:40 72.69 72.69 72.69 72.69 0.0K
14:45 72.69 72.69 72.69 72.69 0.0K
14:50 72.69 72.69 72.68 72.68 0.0K
15:00 72.73 72.74 72.73 72.74 0.0K
15:05 72.73 72.73 72.73 72.73 0.0K
15:10 72.68 72.73 72.68 72.73 0.0K
15:15 72.74 72.93 72.74 72.93 0.0K
15:20 72.89 72.91 72.89 72.91 0.0K
15:35 72.85 72.85 72.68 72.68 0.0K
15:45 72.68 72.68 72.68 72.68 0.0K
15:55 72.70 72.70 72.69 72.69 0.0K
16:05 72.69 72.69 72.69 72.69 0.1K
16:10 72.68 72.69 72.68 72.68 0.0K
16:15 72.83 72.83 72.81 72.81 0.0K
16:20 72.81 72.81 72.68 72.73 0.0K
16:25 72.69 72.69 72.68 72.68 0.0K
16:30 72.68 72.68 72.68 72.68 0.0K
16:35 72.83 72.83 72.83 72.83 0.0K
16:40 72.83 72.83 72.68 72.68 0.0K
16:45 72.68 72.68 72.68 72.68 0.0K
16:50 72.68 72.68 72.68 72.68 0.0K
16:55 72.68 72.68 72.68 72.68 0.0K
17:05 72.68 72.68 72.68 72.68 0.0K
17:15 72.68 72.68 72.68 72.68 0.0K
17:25 72.68 72.68 72.68 72.68 0.0K
17:30 72.71 72.71 72.71 72.71 0.0K
17:40 72.71 72.71 72.68 72.68 0.0K
17:45 72.68 72.68 72.68 72.68 0.1K
17:50 72.68 72.68 72.68 72.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available