Inter Logistico FII Fii

INLG11
🏛️ brazil →
73.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.46 73.46 73.46 73.46 0.1K
10:05 72.72 73.44 72.72 72.72 0.0K
10:15 73.33 73.33 73.33 73.33 0.0K
10:25 72.83 73.33 72.83 73.33 0.0K
10:30 73.37 73.37 73.00 73.00 0.5K
10:35 73.00 73.26 73.00 73.26 0.0K
11:00 73.33 73.36 73.33 73.33 0.0K
11:05 73.21 73.21 72.77 72.77 0.0K
11:20 72.77 72.77 72.77 72.77 0.0K
11:35 73.31 73.77 73.31 73.49 1.0K
11:50 73.49 73.49 73.49 73.49 0.0K
11:55 73.51 74.56 73.51 73.96 0.4K
12:05 73.98 73.98 73.98 73.98 0.0K
12:10 73.98 73.98 73.98 73.98 0.0K
12:15 73.96 73.96 73.54 73.54 0.0K
12:20 73.53 73.54 73.53 73.54 0.0K
12:25 73.95 73.95 73.95 73.95 0.0K
12:30 73.95 73.96 73.95 73.96 0.0K
12:40 73.55 73.96 73.49 73.49 0.0K
12:50 73.89 73.89 73.89 73.89 0.0K
12:55 73.50 73.50 73.50 73.50 0.0K
13:00 73.49 73.49 73.48 73.48 0.1K
13:05 73.49 73.49 73.48 73.48 0.0K
13:10 73.38 73.38 73.38 73.38 0.0K
13:15 73.36 73.36 73.36 73.36 0.0K
13:20 73.36 73.36 73.36 73.36 0.0K
13:25 73.36 73.47 73.36 73.47 0.0K
13:30 73.36 73.36 73.36 73.36 0.0K
13:35 73.36 73.47 73.35 73.47 0.0K
13:45 73.36 73.36 73.36 73.36 0.0K
13:50 73.36 73.36 73.36 73.36 0.0K
13:55 73.36 73.36 73.36 73.36 0.0K
14:00 73.36 73.36 73.36 73.36 0.0K
14:05 73.36 73.48 73.36 73.48 0.0K
14:10 73.36 73.36 73.36 73.36 0.0K
14:15 73.36 73.36 73.36 73.36 0.0K
14:20 73.36 73.36 73.36 73.36 0.0K
14:25 73.36 73.36 73.36 73.36 0.0K
14:30 73.36 73.36 73.36 73.36 0.0K
14:35 73.36 73.36 73.36 73.36 0.0K
14:40 73.36 73.36 73.36 73.36 0.0K
14:45 73.48 73.48 73.36 73.36 0.0K
14:50 73.36 73.36 73.36 73.36 0.0K
14:55 73.36 73.36 73.36 73.36 0.0K
15:00 73.36 73.36 73.36 73.36 0.0K
15:05 73.36 73.36 72.74 72.74 0.4K
15:10 72.72 72.72 72.68 72.68 0.0K
15:15 72.68 72.68 72.68 72.68 0.0K
15:20 72.68 72.68 72.68 72.68 0.0K
15:25 72.68 72.68 72.68 72.68 0.0K
15:30 72.68 72.68 72.68 72.68 0.0K
15:35 72.68 73.08 72.68 73.08 0.2K
15:40 73.12 73.12 72.73 72.73 0.0K
15:45 72.73 72.73 72.73 72.73 0.0K
15:50 72.73 72.73 72.73 72.73 0.0K
15:55 72.73 73.11 72.73 73.11 0.0K
16:00 72.73 72.73 72.73 72.73 0.0K
16:05 72.73 72.73 72.73 72.73 0.0K
16:10 72.70 72.70 72.70 72.70 0.0K
16:15 72.73 72.73 72.73 72.73 0.0K
16:20 72.72 72.72 72.71 72.71 0.0K
16:25 72.71 72.71 72.71 72.71 0.0K
16:30 72.71 72.71 72.68 72.69 0.1K
16:40 72.69 72.69 72.19 72.32 1.3K
16:45 72.19 72.19 72.19 72.19 0.0K
16:50 72.19 72.19 72.19 72.19 0.0K
16:55 72.19 72.19 72.19 72.19 0.0K
17:00 72.19 72.20 72.19 72.19 0.1K
17:05 72.38 72.39 72.38 72.39 0.0K
17:10 72.28 72.28 72.19 72.19 0.0K
17:15 72.19 72.19 72.19 72.19 0.1K
17:20 72.19 72.19 72.19 72.19 0.1K
17:25 72.20 72.29 72.19 72.29 0.1K
17:30 72.19 72.19 72.19 72.19 0.0K
17:35 72.19 72.19 72.19 72.19 0.0K
17:40 72.38 72.39 72.38 72.39 0.1K
17:50 72.41 72.43 72.41 72.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available