Inter Logistico FII Fii

INLG11
🏛️ brazil →
73.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 72.43 73.18 72.39 72.39 0.1K
10:10 72.40 72.40 72.39 72.39 0.1K
10:15 72.39 72.39 72.39 72.39 0.0K
10:20 72.45 72.45 72.45 72.45 0.0K
10:30 72.35 72.35 72.34 72.34 0.0K
10:35 72.34 72.34 72.34 72.34 0.0K
10:40 72.34 72.34 72.34 72.34 0.0K
10:45 72.19 72.19 72.19 72.19 0.0K
10:55 72.19 72.19 72.19 72.19 0.0K
11:05 72.20 72.34 72.20 72.34 0.0K
11:10 72.34 72.34 72.34 72.34 0.0K
11:20 72.29 72.29 72.24 72.24 0.0K
11:25 72.34 72.34 72.24 72.34 0.0K
11:30 72.34 72.34 72.34 72.34 0.0K
11:40 72.29 72.29 72.29 72.29 0.0K
11:45 72.29 72.29 72.29 72.29 0.0K
11:50 72.29 72.29 72.29 72.29 0.0K
12:10 72.29 72.29 72.29 72.29 0.0K
12:15 72.30 72.30 72.22 72.22 0.0K
12:20 72.23 72.34 72.22 72.22 0.0K
12:25 72.22 72.22 72.22 72.22 0.0K
12:30 72.22 72.22 72.22 72.22 0.0K
12:35 72.22 72.22 72.22 72.22 0.0K
12:40 72.22 72.34 72.22 72.22 0.0K
12:45 72.34 72.34 72.29 72.29 0.0K
12:50 72.29 72.29 72.29 72.29 0.0K
13:00 72.28 72.28 72.28 72.28 0.0K
13:05 72.22 72.22 72.22 72.22 0.0K
13:10 72.33 72.33 72.33 72.33 0.0K
13:15 72.22 72.34 72.22 72.34 0.0K
13:20 72.20 72.20 72.20 72.20 0.0K
13:25 72.24 72.24 72.24 72.24 0.0K
13:30 72.33 72.34 72.33 72.34 0.0K
13:35 72.33 72.33 72.33 72.33 0.0K
13:50 72.33 72.34 72.20 72.20 0.1K
13:55 72.19 72.19 72.19 72.19 0.0K
14:10 72.33 72.33 72.33 72.33 0.0K
14:15 72.20 72.20 72.20 72.20 0.0K
14:30 72.33 72.68 72.33 72.68 0.3K
14:40 72.68 72.85 72.68 72.68 0.1K
14:45 72.85 72.86 72.68 72.68 0.0K
14:50 72.68 72.68 72.68 72.68 0.0K
14:55 72.90 72.90 72.90 72.90 0.0K
15:00 72.90 72.90 72.78 72.78 0.0K
15:10 72.78 72.84 72.56 72.84 0.2K
15:15 72.62 72.62 72.62 72.62 0.0K
15:20 72.62 72.62 72.62 72.62 0.0K
15:30 72.63 72.63 72.63 72.63 0.0K
15:40 72.64 72.64 71.67 71.67 1.1K
15:45 71.67 71.77 71.67 71.77 0.0K
15:50 71.71 71.71 71.67 71.67 0.1K
15:55 71.67 71.67 71.67 71.67 0.0K
16:05 71.76 71.86 71.45 71.45 0.1K
16:10 71.50 71.50 71.50 71.50 0.0K
16:15 71.50 71.50 71.50 71.50 0.0K
16:25 71.56 71.56 71.56 71.56 0.0K
16:30 71.60 71.84 71.50 71.50 0.0K
16:45 71.45 71.46 71.23 71.46 0.1K
16:50 71.22 71.48 70.95 70.96 0.2K
16:55 70.96 70.96 70.95 70.95 0.0K
17:00 70.95 70.95 70.95 70.95 0.0K
17:05 71.18 71.18 71.18 71.18 0.0K
17:10 71.00 71.00 71.00 71.00 0.0K
17:20 71.18 71.19 71.18 71.19 0.0K
17:25 71.20 71.20 71.02 71.20 0.1K
17:30 71.05 71.20 71.05 71.05 0.0K
17:40 71.20 71.20 71.05 71.05 0.0K
17:45 71.09 71.20 71.06 71.06 0.0K
17:50 71.20 71.20 71.10 71.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available