Inter Logistico FII Fii

INLG11
🏛️ brazil →
73.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 71.00 71.01 71.00 71.01 0.0K
10:05 71.00 71.01 71.00 71.01 0.0K
10:10 71.00 71.01 71.00 71.01 0.0K
10:15 71.00 71.35 71.00 71.35 0.1K
10:25 71.30 71.30 71.30 71.30 0.0K
10:35 71.30 71.30 71.30 71.30 0.0K
10:40 71.38 71.38 71.38 71.38 0.0K
10:45 71.37 71.37 71.37 71.37 0.0K
10:50 71.37 71.37 71.37 71.37 0.0K
11:00 71.31 71.32 71.00 71.00 0.1K
11:05 71.00 71.00 71.00 71.00 0.1K
11:10 71.28 71.28 71.28 71.28 0.0K
11:15 71.01 71.01 71.01 71.01 0.0K
11:20 71.01 71.01 71.01 71.01 0.0K
11:25 71.01 71.01 71.00 71.00 0.0K
11:30 71.01 71.01 71.00 71.00 0.0K
11:35 71.00 71.00 71.00 71.00 0.0K
11:40 71.00 71.00 71.00 71.00 0.0K
11:50 70.98 70.98 70.75 70.75 0.1K
11:55 70.77 70.77 70.68 70.68 0.1K
12:00 70.68 70.68 70.68 70.68 0.0K
12:05 70.65 70.65 70.50 70.50 0.6K
12:10 70.25 70.25 70.25 70.25 0.0K
12:20 70.49 70.49 70.49 70.49 0.0K
12:30 70.49 70.49 70.49 70.49 0.0K
12:35 70.25 70.25 70.25 70.25 0.0K
12:40 70.25 70.25 70.25 70.25 0.0K
12:55 70.30 70.30 70.30 70.30 0.0K
13:05 70.29 70.29 70.20 70.20 0.1K
13:10 70.21 70.21 70.21 70.21 0.0K
13:15 70.21 70.24 70.21 70.24 0.0K
13:20 70.20 70.20 70.00 70.00 0.1K
13:25 70.00 70.00 70.00 70.00 0.0K
13:30 70.00 70.01 70.00 70.01 0.0K
13:35 70.01 70.01 70.00 70.00 0.0K
13:40 70.00 70.01 70.00 70.01 0.1K
13:45 70.00 70.00 69.98 69.98 0.0K
13:50 69.99 70.00 69.98 70.00 0.1K
13:55 69.83 69.83 69.83 69.83 0.0K
14:00 69.82 70.00 69.82 70.00 0.0K
14:05 69.82 69.82 69.82 69.82 0.0K
14:10 69.82 69.82 69.82 69.82 0.0K
14:15 69.82 69.82 69.82 69.82 0.0K
14:20 69.82 70.00 69.82 70.00 0.0K
14:25 69.83 69.83 69.80 69.80 0.0K
14:30 69.80 69.80 69.80 69.80 0.0K
14:35 69.80 69.82 69.80 69.82 0.0K
14:40 69.82 69.82 69.80 69.82 0.1K
14:45 69.80 69.80 69.80 69.80 0.0K
14:50 69.80 69.81 69.80 69.81 0.0K
14:55 69.80 70.00 69.80 70.00 0.2K
15:00 69.80 69.99 69.80 69.99 0.0K
15:05 69.80 69.80 69.80 69.80 0.0K
15:10 69.80 69.80 69.80 69.80 0.0K
15:15 69.80 69.80 69.80 69.80 0.0K
15:20 69.80 69.80 69.70 69.71 0.1K
15:25 69.71 69.98 69.71 69.98 0.0K
15:30 69.99 69.99 69.99 69.99 0.0K
15:35 69.99 69.99 69.99 69.99 0.0K
15:40 69.98 69.98 69.98 69.98 0.0K
15:45 69.78 69.78 69.75 69.75 0.0K
15:50 69.76 69.76 69.76 69.76 0.0K
15:55 69.76 69.76 69.76 69.76 0.0K
16:00 69.76 69.78 69.76 69.76 0.0K
16:05 69.97 69.99 69.97 69.99 0.0K
16:10 69.99 69.99 69.98 69.99 0.1K
16:15 69.97 69.97 69.75 69.75 0.0K
16:20 69.75 69.75 69.75 69.75 0.0K
16:25 69.75 69.75 69.75 69.75 0.0K
16:30 69.75 69.75 69.75 69.75 0.0K
16:35 69.75 69.85 69.75 69.85 0.0K
16:40 69.75 69.75 69.75 69.75 0.0K
16:45 69.75 69.79 69.75 69.79 0.0K
16:50 69.75 69.75 69.70 69.70 0.0K
16:55 69.75 69.76 69.70 69.70 0.1K
17:00 69.70 69.70 69.70 69.70 0.0K
17:05 69.70 69.83 69.70 69.70 0.0K
17:10 69.69 69.69 69.69 69.69 0.0K
17:15 69.62 69.62 69.61 69.61 0.0K
17:20 69.61 69.61 69.61 69.61 0.0K
17:25 69.61 69.61 69.61 69.61 0.0K
17:30 69.61 69.61 69.61 69.61 0.0K
17:35 69.61 69.61 69.58 69.58 0.0K
17:40 69.58 69.68 69.58 69.68 0.1K
17:50 69.70 70.00 69.70 70.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available