Inter Logistico FII Fii

INLG11
🏛️ brazil →
73.90
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.98 68.98 68.50 68.50 0.1K
10:05 68.50 68.96 68.50 68.50 0.0K
10:10 68.50 68.96 68.39 68.39 0.2K
10:15 68.44 68.44 68.25 68.25 0.0K
10:20 68.44 68.44 68.26 68.26 0.0K
10:30 68.26 68.26 68.00 68.00 0.3K
10:35 68.00 68.00 67.96 67.96 0.0K
10:40 68.00 68.00 68.00 68.00 0.0K
10:55 68.00 68.00 68.00 68.00 0.0K
11:00 68.00 68.00 68.00 68.00 0.1K
11:05 67.99 68.00 67.99 68.00 0.4K
11:10 68.05 68.05 67.99 67.99 0.1K
11:15 67.99 67.99 67.99 67.99 0.0K
11:20 68.00 68.02 68.00 68.02 0.0K
11:25 68.00 68.05 68.00 68.05 0.1K
11:30 68.00 68.00 68.00 68.00 0.0K
11:35 68.00 68.00 68.00 68.00 0.0K
11:40 68.00 68.00 67.90 67.90 0.1K
11:45 67.90 67.90 67.90 67.90 0.0K
11:50 67.90 68.20 67.90 68.00 0.2K
12:00 67.91 67.95 67.91 67.95 0.0K
12:05 68.00 68.35 67.97 67.97 0.2K
12:10 67.96 67.96 67.96 67.96 0.0K
12:15 67.96 68.00 67.96 68.00 0.0K
12:20 67.99 67.99 67.99 67.99 0.0K
12:30 67.99 67.99 67.99 67.99 0.0K
12:35 67.99 67.99 67.99 67.99 0.1K
12:50 67.99 67.99 67.91 67.91 0.1K
13:25 67.98 67.98 67.98 67.98 0.0K
13:30 67.99 67.99 67.99 67.99 0.0K
13:35 67.99 67.99 67.99 67.99 0.0K
13:40 67.98 67.98 67.98 67.98 0.0K
13:50 67.98 68.20 67.98 68.20 0.2K
13:55 67.98 67.98 67.98 67.98 0.0K
14:00 68.20 68.20 68.20 68.20 0.0K
14:05 68.20 68.20 67.99 68.19 0.1K
14:15 67.98 67.98 67.91 67.91 0.1K
14:40 68.13 68.15 67.91 68.15 0.0K
14:50 67.91 67.91 67.91 67.91 0.0K
15:00 67.91 67.91 67.91 67.91 0.0K
15:05 68.14 68.14 68.14 68.14 0.0K
15:10 67.91 67.91 67.91 67.91 0.0K
15:15 67.90 67.90 67.90 67.90 0.0K
15:20 67.90 67.91 67.90 67.91 0.0K
15:25 67.91 68.13 67.89 67.89 0.1K
15:30 68.00 68.00 67.89 67.89 0.0K
15:35 68.00 68.00 68.00 68.00 0.0K
15:40 67.89 67.89 67.30 67.39 1.2K
15:45 67.39 67.50 67.39 67.39 0.0K
15:50 67.35 67.91 67.25 67.75 0.2K
15:55 67.75 67.75 67.50 67.50 0.1K
16:00 67.50 67.50 67.50 67.50 0.0K
16:05 67.53 67.53 67.36 67.36 0.1K
16:15 67.36 67.36 67.26 67.26 0.0K
16:20 67.36 67.65 67.36 67.60 0.1K
16:25 67.50 67.50 67.50 67.50 0.0K
16:35 67.50 67.50 67.50 67.50 0.0K
16:40 67.50 67.50 67.50 67.50 0.0K
16:45 67.50 67.50 67.50 67.50 0.1K
16:55 67.50 67.50 67.50 67.50 0.1K
17:00 67.50 67.64 67.50 67.50 0.0K
17:05 67.51 67.54 67.50 67.50 0.0K
17:10 67.50 67.50 67.49 67.50 0.1K
17:15 67.50 67.51 67.50 67.50 0.0K
17:20 67.50 67.50 67.50 67.50 0.0K
17:25 67.50 67.50 67.50 67.50 0.0K
17:30 67.50 67.57 67.50 67.57 0.0K
17:35 67.57 67.63 67.57 67.57 0.0K
17:40 67.57 67.57 67.55 67.55 0.0K
17:45 67.55 67.55 67.50 67.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available