Inter Logistico FII Fii

INLG11
🏛️ brazil →
73.49
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 65.99 66.25 65.99 66.25 0.0K
10:05 66.25 66.50 66.25 66.25 0.1K
10:10 66.00 66.45 66.00 66.45 0.0K
10:15 66.50 66.50 66.50 66.50 0.0K
10:20 66.50 66.70 66.50 66.69 0.1K
10:25 66.69 66.69 66.67 66.67 0.0K
10:30 66.67 66.67 66.63 66.63 0.1K
10:35 66.65 66.67 66.65 66.67 0.1K
10:40 66.68 66.68 66.67 66.67 0.0K
10:45 66.69 66.69 66.65 66.69 0.0K
10:50 66.69 66.71 66.69 66.71 0.0K
10:55 66.72 66.72 66.72 66.72 0.0K
11:00 66.74 66.75 66.73 66.73 0.0K
11:05 66.75 66.75 66.75 66.75 0.0K
11:10 66.75 66.75 66.75 66.75 0.0K
11:15 66.75 66.75 66.75 66.75 0.0K
11:20 66.75 66.76 66.75 66.76 0.0K
11:25 66.77 66.77 66.77 66.77 0.0K
11:30 66.79 66.80 66.79 66.80 0.0K
11:35 66.83 66.83 66.61 66.83 0.0K
11:40 66.84 66.84 66.84 66.84 0.0K
11:45 67.24 67.50 66.80 67.50 0.1K
11:50 67.50 67.50 66.87 66.91 0.0K
11:55 66.86 67.09 66.86 67.09 0.0K
12:00 67.10 67.10 66.87 66.90 0.1K
12:05 67.46 67.46 66.85 66.92 0.0K
12:10 67.46 67.50 67.46 67.50 0.0K
12:15 67.11 67.48 67.11 67.48 0.1K
12:20 67.48 67.48 67.48 67.48 0.0K
12:25 67.48 67.48 67.48 67.48 0.0K
12:30 67.48 67.48 67.48 67.48 0.0K
12:35 67.48 67.48 67.48 67.48 0.0K
12:40 67.48 67.48 67.48 67.48 0.0K
12:45 67.48 67.50 67.48 67.50 0.2K
12:50 67.50 67.75 67.41 67.43 0.0K
12:55 67.75 67.75 67.75 67.75 0.0K
13:00 67.75 67.75 67.57 67.75 0.0K
13:05 67.75 67.75 67.75 67.75 0.0K
13:10 67.75 67.75 67.75 67.75 0.0K
13:15 68.00 68.00 68.00 68.00 0.0K
13:20 68.00 68.25 68.00 68.25 0.2K
13:25 68.25 68.25 68.25 68.25 0.0K
13:30 68.25 68.25 68.24 68.24 0.0K
13:35 68.25 68.25 68.25 68.25 0.0K
13:40 68.25 68.25 68.25 68.25 0.0K
13:45 68.25 68.48 68.25 68.48 0.0K
13:50 68.48 68.48 68.48 68.48 0.0K
13:55 68.49 68.49 68.49 68.49 0.0K
14:00 68.49 68.49 68.27 68.27 0.0K
14:05 68.49 68.49 68.49 68.49 0.0K
14:10 68.49 68.49 68.49 68.49 0.0K
14:15 68.49 68.49 68.49 68.49 0.1K
14:20 68.49 68.49 68.49 68.49 0.0K
14:25 68.49 68.49 68.49 68.49 0.0K
14:30 68.50 68.50 68.50 68.50 0.0K
14:35 68.50 68.50 68.50 68.50 0.0K
14:40 68.49 68.49 68.49 68.49 0.0K
14:45 68.49 68.49 68.49 68.49 0.0K
14:50 68.49 68.49 68.30 68.30 0.0K
14:55 68.21 68.49 68.21 68.49 0.0K
15:00 68.50 68.50 68.49 68.50 0.0K
15:05 68.74 68.74 68.74 68.74 0.0K
15:10 68.75 68.75 68.75 68.75 0.0K
15:15 68.75 68.75 68.75 68.75 0.0K
15:20 68.75 68.75 68.75 68.75 0.0K
15:25 68.75 68.75 68.72 68.73 0.0K
15:30 68.75 68.76 68.73 68.73 0.0K
15:35 68.99 68.99 68.99 68.99 0.0K
15:40 68.99 68.99 68.99 68.99 0.0K
15:45 68.99 68.99 68.99 68.99 0.0K
15:50 68.99 68.99 68.75 68.75 0.1K
15:55 68.75 68.75 68.75 68.75 0.0K
16:00 68.98 68.98 68.97 68.97 0.0K
16:05 68.97 68.97 68.97 68.97 0.0K
16:10 68.97 68.97 68.97 68.97 0.0K
16:15 68.98 68.98 68.98 68.98 0.0K
16:20 69.00 69.00 69.00 69.00 0.1K
16:25 69.00 69.00 69.00 69.00 0.0K
16:30 69.00 69.25 69.00 69.25 0.0K
16:35 69.25 69.25 69.25 69.25 0.0K
16:40 69.25 69.50 69.25 69.50 0.2K
16:45 70.00 70.00 69.50 69.99 0.1K
16:50 69.99 69.99 69.99 69.99 0.0K
16:55 69.98 69.98 69.98 69.98 0.0K
17:00 69.98 69.99 69.98 69.99 0.0K
17:05 69.99 69.99 69.99 69.99 0.0K
17:10 69.99 69.99 69.63 69.63 0.0K
17:15 69.99 69.99 69.99 69.99 0.0K
17:20 69.99 69.99 69.99 69.99 0.0K
17:25 69.99 69.99 69.99 69.99 0.0K
17:30 69.99 69.99 69.99 69.99 0.0K
17:35 69.99 69.99 69.99 69.99 0.0K
17:40 69.99 69.99 69.99 69.99 0.0K
17:45 70.00 70.00 70.00 70.00 0.0K
17:55 70.00 70.00 70.00 70.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available