Inter Logistico FII Fii

INLG11
🏛️ brazil →
73.49
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 70.00 71.00 70.00 71.00 0.2K
10:10 69.85 69.85 69.51 69.51 0.0K
10:15 69.51 70.92 69.51 70.91 0.0K
10:20 70.75 70.75 70.00 70.00 0.0K
10:25 70.74 70.74 70.00 70.00 0.3K
10:30 70.00 70.00 70.00 70.00 0.0K
10:35 70.00 70.23 70.00 70.23 0.0K
11:05 70.00 70.23 70.00 70.00 0.1K
11:10 70.00 70.23 70.00 70.00 0.2K
11:15 70.00 70.00 70.00 70.00 0.0K
11:45 70.23 70.23 70.23 70.23 0.0K
11:50 70.10 70.10 70.10 70.10 0.0K
12:00 70.10 70.25 70.05 70.05 0.1K
12:20 70.10 70.10 70.10 70.10 0.0K
12:25 70.25 70.25 70.25 70.25 0.0K
12:30 70.49 70.50 70.49 70.50 0.1K
12:45 70.50 70.50 70.50 70.50 0.0K
12:50 70.50 70.50 70.50 70.50 0.0K
13:05 70.50 70.50 70.50 70.50 0.0K
13:30 70.15 70.15 70.15 70.15 0.0K
13:35 70.10 70.10 70.10 70.10 0.0K
13:45 70.50 70.50 70.50 70.50 0.0K
14:05 70.50 70.50 70.50 70.50 0.1K
14:15 70.50 70.74 70.50 70.74 0.0K
14:25 70.50 70.50 70.50 70.50 0.0K
14:35 70.50 71.00 70.50 71.00 1.4K
14:40 71.00 71.00 70.52 71.00 0.2K
14:50 71.00 71.00 70.75 71.00 0.0K
14:55 71.00 71.00 71.00 71.00 0.2K
15:00 71.00 71.00 71.00 71.00 0.1K
15:05 71.00 71.00 71.00 71.00 0.1K
15:10 71.00 71.00 71.00 71.00 0.1K
15:15 71.00 71.00 71.00 71.00 0.1K
15:20 71.00 71.00 71.00 71.00 0.1K
15:25 71.00 71.00 70.78 71.00 0.1K
15:30 71.00 71.00 71.00 71.00 0.1K
15:35 71.00 71.00 71.00 71.00 0.1K
15:40 71.00 71.00 70.99 71.00 0.1K
15:45 71.00 71.00 71.00 71.00 0.1K
15:50 71.00 71.00 70.50 70.50 0.5K
15:55 71.00 71.00 71.00 71.00 0.1K
16:00 71.00 71.00 71.00 71.00 0.1K
16:05 71.00 71.00 70.81 71.00 0.1K
16:10 71.00 71.00 71.00 71.00 0.1K
16:15 71.00 71.00 71.00 71.00 0.1K
16:20 71.00 71.00 70.50 70.50 0.2K
16:25 70.99 71.00 70.99 71.00 0.1K
16:30 71.00 71.00 70.44 71.00 0.3K
16:35 71.00 71.00 70.82 71.00 0.1K
16:40 71.00 71.00 71.00 71.00 0.1K
16:45 71.00 71.00 71.00 71.00 0.1K
16:50 71.00 71.00 71.00 71.00 0.1K
16:55 71.00 71.00 71.00 71.00 0.1K
17:00 71.00 71.00 71.00 71.00 0.1K
17:05 71.00 71.00 71.00 71.00 0.1K
17:10 71.00 71.00 70.90 71.00 0.1K
17:15 71.00 71.00 71.00 71.00 0.1K
17:20 71.00 71.00 71.00 71.00 0.1K
17:25 71.00 71.00 71.00 71.00 0.1K
17:30 71.00 71.00 71.00 71.00 0.1K
17:35 71.00 71.00 71.00 71.00 0.1K
17:40 71.00 71.00 71.00 71.00 0.1K
17:55 71.00 71.00 71.00 71.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available