Inter Logistico FII Fii

INLG11
🏛️ brazil →
73.49
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 71.00 71.00 71.00 71.00 0.0K
10:05 70.04 70.04 70.04 70.04 0.0K
10:10 70.06 70.96 70.05 70.05 0.0K
10:25 70.50 70.50 70.50 70.50 0.1K
10:50 70.41 70.75 70.26 70.26 0.0K
10:55 70.25 70.25 70.25 70.25 0.3K
11:05 70.25 70.25 70.25 70.25 0.0K
11:15 70.67 70.67 70.67 70.67 1.8K
11:25 70.75 70.75 70.75 70.75 0.1K
11:30 70.75 70.75 70.51 70.51 0.0K
11:35 70.35 70.35 70.35 70.35 0.3K
11:40 70.51 70.51 70.51 70.51 0.0K
11:50 70.51 70.51 70.51 70.51 0.0K
12:35 70.35 70.35 70.35 70.35 0.0K
12:50 70.51 70.74 70.51 70.74 0.0K
12:55 70.74 70.74 70.74 70.74 0.0K
13:05 70.74 70.74 70.74 70.74 0.0K
13:10 70.74 70.74 70.74 70.74 0.0K
13:35 70.74 70.74 70.74 70.74 0.0K
13:40 70.74 70.74 70.74 70.74 0.0K
13:50 70.75 70.75 70.75 70.75 0.0K
13:55 70.75 70.75 70.75 70.75 0.0K
14:25 70.75 70.75 70.75 70.75 0.0K
14:30 70.75 70.75 70.75 70.75 0.0K
14:40 70.45 70.45 70.45 70.45 0.1K
15:20 70.45 70.45 70.45 70.45 0.0K
15:40 70.45 70.45 70.45 70.45 0.0K
15:55 70.45 70.45 70.45 70.45 0.0K
16:00 70.72 70.72 70.72 70.72 0.0K
16:15 70.72 70.72 70.72 70.72 0.0K
16:20 70.47 70.47 70.47 70.47 0.0K
16:40 70.46 70.46 70.46 70.46 0.0K
16:50 70.45 70.45 70.45 70.45 0.0K
16:55 70.45 70.45 70.45 70.45 0.0K
17:00 70.45 70.45 70.45 70.45 0.0K
17:15 70.47 70.47 70.47 70.47 0.0K
17:45 70.47 70.47 70.47 70.47 0.0K
17:50 70.26 70.26 70.26 70.26 0.0K
17:55 70.99 70.99 70.99 70.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available