Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 66.53 66.75 66.53 66.53 0.0K
10:10 66.53 66.75 66.53 66.75 0.0K
10:15 66.54 66.54 66.54 66.54 0.0K
10:20 66.59 66.59 66.58 66.58 0.0K
10:30 66.59 66.59 66.59 66.59 0.0K
10:35 66.59 66.59 66.59 66.59 0.0K
10:40 66.59 66.59 66.59 66.59 0.0K
10:45 66.59 66.59 66.59 66.59 0.0K
10:50 66.59 66.59 66.59 66.59 0.0K
11:00 66.59 66.72 66.59 66.72 0.0K
11:05 66.75 66.75 66.60 66.60 0.0K
11:10 66.75 66.75 66.75 66.75 0.0K
11:15 66.75 66.75 66.75 66.75 0.1K
11:20 66.60 66.75 66.60 66.75 0.0K
11:30 66.75 66.75 66.59 66.75 0.1K
11:50 66.59 66.59 66.58 66.58 0.0K
12:00 66.58 66.58 66.58 66.58 0.0K
12:15 66.58 66.59 66.58 66.59 0.0K
12:25 66.59 66.59 66.59 66.59 0.2K
12:30 66.59 66.59 66.58 66.58 0.2K
12:35 66.50 66.59 66.50 66.59 1.7K
12:45 66.75 66.75 66.75 66.75 0.2K
13:00 66.66 66.75 66.64 66.64 0.0K
13:35 66.64 66.64 66.64 66.64 0.0K
13:40 66.60 66.60 66.60 66.60 0.0K
13:50 66.54 66.54 66.54 66.54 0.1K
14:20 66.60 66.60 66.54 66.54 0.0K
14:25 66.52 66.54 66.52 66.54 0.0K
14:35 66.52 66.52 66.51 66.51 0.0K
14:40 66.51 66.51 66.51 66.51 0.1K
14:45 66.54 66.54 66.54 66.54 0.0K
14:55 66.54 66.54 66.54 66.54 0.0K
15:05 66.52 66.52 66.52 66.52 0.0K
15:10 66.52 66.52 66.52 66.52 0.0K
15:15 66.51 66.51 66.51 66.51 0.0K
15:25 66.52 66.52 66.52 66.52 0.0K
15:35 66.52 66.52 66.52 66.52 0.0K
15:45 66.52 66.52 66.51 66.52 0.0K
15:55 66.54 66.54 66.54 66.54 0.0K
16:00 66.54 66.54 66.54 66.54 0.0K
16:05 66.51 66.51 66.51 66.51 0.0K
16:20 66.51 66.51 66.51 66.51 0.0K
16:25 66.51 66.51 66.50 66.50 0.1K
16:35 66.50 66.50 66.50 66.50 0.0K
16:40 66.50 66.50 66.50 66.50 0.0K
16:45 66.50 66.50 66.50 66.50 0.0K
16:55 66.54 66.54 66.54 66.54 0.0K
17:05 66.55 66.55 66.55 66.55 0.0K
17:10 66.55 66.63 66.55 66.63 0.0K
17:20 66.55 66.55 66.55 66.55 0.0K
17:25 66.55 66.55 66.55 66.55 0.0K
17:30 66.52 66.52 66.52 66.52 0.0K
17:45 66.55 66.55 66.55 66.55 0.0K
17:50 66.50 66.50 66.50 66.50 0.0K
17:55 66.50 66.50 66.50 66.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available