Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 67.80 67.80 67.80 67.80 0.0K
10:05 67.01 67.01 67.01 67.01 0.0K
10:15 67.50 67.79 67.50 67.79 0.1K
10:20 67.17 67.17 67.17 67.17 0.0K
10:25 67.17 67.17 67.17 67.17 0.0K
10:45 67.14 67.14 67.14 67.14 0.0K
10:55 67.35 67.35 67.35 67.35 0.0K
11:00 67.35 67.35 67.15 67.15 0.0K
11:05 67.31 67.39 67.31 67.39 0.0K
11:10 67.80 67.80 67.80 67.80 0.0K
11:20 67.32 67.32 67.32 67.32 0.0K
11:25 67.80 67.80 67.80 67.80 0.0K
11:30 67.31 67.31 67.31 67.31 0.0K
12:00 67.80 67.80 67.80 67.80 0.0K
12:10 67.21 67.21 67.21 67.21 0.0K
12:15 67.20 67.20 67.20 67.20 0.1K
12:30 67.50 67.80 67.31 67.80 0.1K
12:35 67.80 67.80 67.80 67.80 0.0K
12:40 67.22 67.22 67.22 67.22 0.0K
12:55 67.29 67.29 67.29 67.29 0.0K
13:15 67.30 67.30 67.30 67.30 0.0K
13:30 67.46 67.46 67.46 67.46 0.0K
13:40 67.32 67.32 67.32 67.32 0.0K
14:15 67.80 67.80 67.80 67.80 0.0K
14:20 67.33 67.33 67.33 67.33 0.0K
14:25 67.32 67.32 67.32 67.32 0.0K
14:40 67.32 67.32 67.32 67.32 0.0K
14:55 67.80 67.80 67.80 67.80 0.0K
15:05 67.20 67.20 67.20 67.20 0.1K
15:15 67.29 67.29 67.29 67.29 0.0K
15:20 67.22 67.22 67.22 67.22 0.0K
15:30 67.39 67.39 67.39 67.39 0.0K
15:40 67.40 67.40 67.40 67.40 0.0K
15:50 67.22 67.22 67.22 67.22 0.0K
15:55 67.24 67.24 67.24 67.24 0.0K
16:00 67.24 67.24 67.24 67.24 0.0K
16:05 67.39 67.39 67.39 67.39 0.0K
16:15 67.37 67.37 67.37 67.37 0.0K
16:30 67.20 67.20 67.20 67.20 0.0K
16:40 67.21 67.21 67.21 67.21 0.0K
16:45 67.22 67.22 67.21 67.21 0.0K
16:55 67.21 67.21 67.21 67.21 0.0K
17:15 67.20 67.20 67.20 67.20 0.0K
17:30 67.35 67.35 67.35 67.35 0.0K
17:40 67.39 67.39 67.39 67.39 0.0K
17:55 67.39 67.39 67.39 67.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available