Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 67.00 67.00 67.00 67.00 0.0K
10:05 66.99 66.99 66.75 66.75 0.0K
10:10 66.60 66.60 66.55 66.60 0.0K
10:15 66.53 66.61 66.53 66.61 0.0K
10:25 66.75 66.75 66.61 66.61 0.0K
10:30 66.60 66.61 66.60 66.60 0.0K
10:40 66.60 66.60 66.60 66.60 0.0K
10:45 66.61 66.63 66.60 66.60 0.0K
10:55 66.63 66.63 66.60 66.63 0.0K
11:00 66.62 66.63 66.62 66.63 0.0K
11:05 66.63 66.63 66.63 66.63 0.0K
11:15 66.63 66.63 66.63 66.63 0.0K
11:20 66.70 66.70 66.70 66.70 0.0K
11:25 66.80 66.80 66.80 66.80 0.0K
11:30 66.82 66.82 66.82 66.82 0.0K
11:35 66.83 66.83 66.83 66.83 0.0K
11:40 66.83 66.83 66.83 66.83 0.0K
11:45 66.83 66.83 66.80 66.80 0.3K
11:50 66.75 66.75 66.75 66.75 0.0K
11:55 66.75 66.75 66.75 66.75 0.0K
12:05 66.80 66.80 66.80 66.80 0.0K
12:15 66.80 66.80 66.79 66.79 0.0K
12:20 66.79 66.79 66.79 66.79 0.0K
12:30 66.79 66.80 66.75 66.75 0.0K
12:35 66.80 66.80 66.80 66.80 0.0K
12:40 66.80 66.80 66.80 66.80 0.0K
12:45 66.80 66.80 66.75 66.75 0.1K
12:50 66.75 66.75 66.75 66.75 0.0K
13:10 66.75 66.75 66.75 66.75 0.0K
13:15 66.75 66.75 66.75 66.75 0.0K
13:25 66.80 66.80 66.80 66.80 0.0K
13:30 66.80 66.80 66.75 66.75 0.0K
13:40 66.80 66.80 66.80 66.80 0.0K
13:45 66.75 66.75 66.75 66.75 0.2K
13:55 66.80 66.80 66.80 66.80 0.0K
14:05 66.80 66.80 66.80 66.80 0.0K
14:15 66.80 66.80 66.80 66.80 0.0K
14:35 66.80 66.80 66.80 66.80 0.0K
14:50 66.75 66.75 66.75 66.75 0.0K
15:00 66.80 66.80 66.80 66.80 0.0K
15:05 66.70 66.70 66.70 66.70 0.0K
15:10 66.66 66.79 66.66 66.79 0.0K
15:15 66.69 66.99 66.69 66.99 0.4K
15:25 66.99 66.99 66.99 66.99 0.0K
15:30 66.99 66.99 66.99 66.99 0.0K
15:35 67.00 67.00 67.00 67.00 0.0K
15:40 67.00 67.00 67.00 67.00 0.0K
15:45 67.00 67.00 67.00 67.00 0.0K
15:55 66.87 66.87 66.87 66.87 0.0K
16:10 66.88 66.88 66.87 66.87 0.0K
16:15 66.88 66.88 66.88 66.88 0.0K
16:20 66.85 66.85 66.85 66.85 0.0K
16:30 66.85 66.85 66.85 66.85 0.0K
16:40 66.85 66.85 66.85 66.85 0.0K
16:50 66.85 66.97 66.85 66.97 0.0K
17:00 66.85 66.85 66.85 66.85 0.0K
17:05 67.00 67.00 67.00 67.00 0.1K
17:10 66.98 66.98 66.98 66.98 0.0K
17:25 66.98 66.98 66.98 66.98 0.0K
17:30 66.90 66.90 66.90 66.90 0.0K
17:40 66.85 66.85 66.85 66.85 0.0K
17:50 66.80 66.85 66.80 66.85 0.0K
17:55 66.85 66.85 66.85 66.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available