Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 67.00 67.00 66.81 66.81 0.0K
10:05 67.00 67.00 66.81 66.81 0.0K
10:40 66.81 66.81 66.81 66.81 0.0K
10:50 66.80 66.81 66.80 66.81 0.0K
10:55 66.81 66.81 66.81 66.81 0.0K
11:00 66.81 66.81 66.81 66.81 0.0K
11:05 66.81 66.81 66.81 66.81 0.0K
11:15 66.81 66.81 66.81 66.81 0.0K
11:20 67.00 67.00 67.00 67.00 0.4K
11:30 67.00 67.00 67.00 67.00 1.2K
11:35 66.97 66.97 66.97 66.97 0.0K
11:40 66.81 66.81 66.81 66.81 0.0K
11:55 66.81 66.81 66.81 66.81 0.0K
12:00 66.79 66.79 66.79 66.79 0.0K
12:05 66.79 66.82 66.79 66.82 0.1K
12:40 66.93 66.93 66.93 66.93 0.0K
12:45 66.80 66.80 66.80 66.80 0.0K
12:50 66.93 66.93 66.75 66.75 0.4K
12:55 66.65 66.65 66.65 66.65 0.0K
13:05 66.77 66.77 66.67 66.67 0.1K
13:10 66.84 66.84 66.81 66.81 0.0K
13:25 66.67 66.84 66.67 66.84 0.1K
13:40 66.84 66.85 66.84 66.85 0.0K
13:50 66.86 66.86 66.86 66.86 0.0K
14:10 66.86 66.86 66.86 66.86 0.0K
14:20 66.85 66.85 66.85 66.85 0.0K
14:25 66.86 66.86 66.86 66.86 0.0K
14:40 66.86 66.86 66.86 66.86 0.0K
14:50 66.92 66.92 66.92 66.92 0.0K
14:55 66.90 66.90 66.90 66.90 0.0K
15:05 66.92 66.92 66.92 66.92 0.0K
15:15 66.81 66.81 66.81 66.81 0.0K
15:25 66.81 66.81 66.80 66.80 0.0K
15:30 66.71 66.71 66.71 66.71 0.0K
15:35 66.71 66.71 66.71 66.71 0.0K
15:40 66.71 66.71 66.71 66.71 0.0K
15:45 66.71 66.71 66.71 66.71 0.0K
16:10 66.71 66.71 66.71 66.71 0.0K
16:25 66.80 66.81 66.75 66.75 0.1K
16:30 66.75 66.75 66.75 66.75 0.0K
16:40 66.87 66.87 66.87 66.87 0.0K
16:45 66.73 66.73 66.73 66.73 0.0K
17:15 66.71 66.88 66.71 66.88 0.0K
17:25 66.88 66.88 66.88 66.88 0.0K
17:30 66.72 66.89 66.72 66.73 0.0K
17:35 66.73 66.73 66.73 66.73 0.0K
17:40 66.83 66.83 66.83 66.83 0.0K
17:50 66.95 66.95 66.95 66.95 0.0K
17:55 66.95 66.95 66.95 66.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available