Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 66.95 66.95 66.95 66.95 0.0K
10:05 66.95 66.99 66.60 66.60 0.0K
10:10 67.00 67.00 67.00 67.00 0.0K
10:15 67.00 67.00 66.62 66.63 0.0K
10:30 66.98 66.98 66.98 66.98 0.0K
10:35 66.98 66.98 66.98 66.98 0.0K
10:45 66.82 66.82 66.82 66.82 0.0K
10:50 66.97 66.97 66.97 66.97 0.0K
10:55 66.78 66.93 66.78 66.93 0.1K
11:00 66.79 66.79 66.79 66.79 0.0K
11:10 66.79 66.79 66.79 66.79 0.0K
11:15 66.72 66.72 66.65 66.65 0.0K
11:25 66.65 66.65 66.65 66.65 0.0K
11:30 66.65 66.65 66.65 66.65 0.0K
11:35 66.65 66.76 66.65 66.76 0.0K
11:40 66.77 66.77 66.77 66.77 0.0K
12:00 66.79 66.79 66.79 66.79 0.0K
12:05 66.79 66.79 66.79 66.79 0.0K
12:15 66.76 66.85 66.76 66.85 0.0K
12:25 66.85 66.85 66.85 66.85 0.0K
12:30 66.85 66.85 66.85 66.85 0.0K
12:35 66.85 66.88 66.85 66.88 0.0K
12:45 66.88 66.94 66.88 66.94 0.0K
13:00 66.94 66.94 66.94 66.94 0.0K
13:05 66.94 66.94 66.94 66.94 0.0K
13:40 66.95 66.98 66.95 66.98 0.2K
13:50 66.97 66.97 66.97 66.97 0.0K
14:10 66.80 66.80 66.80 66.80 0.1K
14:15 66.96 67.00 66.80 66.80 0.4K
14:25 66.96 66.97 66.96 66.97 0.2K
14:30 67.00 67.00 67.00 67.00 0.0K
14:50 66.96 66.96 66.96 66.96 0.0K
14:55 67.00 67.00 67.00 67.00 0.0K
15:00 67.00 67.00 67.00 67.00 0.3K
15:10 66.97 66.97 66.97 66.97 0.0K
15:25 67.00 67.00 67.00 67.00 0.3K
15:30 67.00 67.00 67.00 67.00 0.0K
15:45 66.96 66.96 66.96 66.96 0.0K
15:50 66.90 66.90 66.90 66.90 0.0K
15:55 66.73 66.81 66.73 66.81 0.1K
16:10 66.92 66.92 66.92 66.92 0.0K
16:15 66.83 66.83 66.81 66.81 0.0K
16:20 66.83 66.83 66.83 66.83 0.0K
16:30 66.83 66.94 66.83 66.94 0.0K
16:40 66.83 66.83 66.83 66.83 0.0K
16:45 66.81 66.81 66.81 66.81 0.0K
16:55 66.94 66.94 66.94 66.94 0.0K
17:05 66.93 66.93 66.93 66.93 0.0K
17:20 66.81 66.81 66.81 66.81 0.0K
17:30 66.81 66.81 66.81 66.81 0.0K
17:45 66.82 66.82 66.82 66.82 0.0K
17:50 66.98 66.98 66.98 66.98 0.0K
17:55 66.98 66.98 66.98 66.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available