74.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 66.99 | 67.00 | 66.66 | 66.66 | 0.0K |
| 10:05 | 66.77 | 66.98 | 66.77 | 66.77 | 0.0K |
| 10:20 | 66.78 | 66.98 | 66.78 | 66.98 | 0.0K |
| 10:35 | 66.90 | 66.90 | 66.90 | 66.90 | 0.0K |
| 10:40 | 66.80 | 66.80 | 66.80 | 66.80 | 0.0K |
| 10:55 | 66.80 | 66.80 | 66.80 | 66.80 | 0.0K |
| 11:00 | 66.80 | 66.80 | 66.80 | 66.80 | 0.0K |
| 11:05 | 66.80 | 66.80 | 66.80 | 66.80 | 0.0K |
| 11:10 | 66.87 | 66.87 | 66.87 | 66.87 | 0.0K |
| 11:15 | 66.89 | 66.89 | 66.80 | 66.80 | 0.0K |
| 11:25 | 66.90 | 66.90 | 66.90 | 66.90 | 0.0K |
| 11:35 | 66.90 | 66.90 | 66.90 | 66.90 | 0.0K |
| 11:40 | 66.80 | 66.90 | 66.80 | 66.90 | 0.0K |
| 11:50 | 66.80 | 66.80 | 66.80 | 66.80 | 0.0K |
| 11:55 | 66.90 | 66.90 | 66.90 | 66.90 | 0.0K |
| 12:05 | 66.90 | 66.90 | 66.90 | 66.90 | 0.0K |
| 12:25 | 66.80 | 66.80 | 66.80 | 66.80 | 0.0K |
| 12:30 | 66.80 | 66.90 | 66.80 | 66.90 | 0.0K |
| 12:45 | 66.90 | 66.90 | 66.90 | 66.90 | 0.0K |
| 12:50 | 66.90 | 66.90 | 66.90 | 66.90 | 0.0K |
| 13:05 | 66.90 | 66.90 | 66.90 | 66.90 | 2.0K |
| 13:30 | 66.91 | 66.91 | 66.91 | 66.91 | 0.0K |
| 13:35 | 66.91 | 66.91 | 66.91 | 66.91 | 0.0K |
| 13:45 | 66.91 | 66.91 | 66.91 | 66.91 | 0.0K |
| 13:55 | 66.95 | 66.95 | 66.95 | 66.95 | 0.0K |
| 14:00 | 66.97 | 66.97 | 66.97 | 66.97 | 0.0K |
| 14:10 | 66.98 | 66.98 | 66.98 | 66.98 | 0.0K |
| 14:15 | 66.98 | 66.98 | 66.98 | 66.98 | 0.1K |
| 14:20 | 66.98 | 67.00 | 66.98 | 67.00 | 0.0K |
| 14:25 | 66.98 | 66.98 | 66.98 | 66.98 | 0.0K |
| 14:30 | 66.98 | 67.00 | 66.98 | 67.00 | 0.2K |
| 14:35 | 66.97 | 66.97 | 66.97 | 66.97 | 0.0K |
| 14:45 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 15:00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 15:05 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 15:15 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 15:30 | 66.99 | 66.99 | 66.99 | 66.99 | 0.0K |
| 15:35 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 15:40 | 67.00 | 67.01 | 67.00 | 67.01 | 0.0K |
| 15:45 | 67.01 | 67.01 | 67.01 | 67.01 | 0.0K |
| 15:55 | 67.01 | 67.01 | 67.01 | 67.01 | 0.0K |
| 16:00 | 66.97 | 66.97 | 66.97 | 66.97 | 0.2K |
| 16:10 | 67.01 | 67.01 | 67.01 | 67.01 | 0.0K |
| 16:15 | 66.99 | 67.00 | 66.92 | 66.92 | 0.3K |
| 16:25 | 66.92 | 66.92 | 66.92 | 66.92 | 0.0K |
| 16:30 | 66.99 | 66.99 | 66.99 | 66.99 | 0.0K |
| 16:40 | 66.92 | 67.00 | 66.92 | 67.00 | 0.1K |
| 16:45 | 66.92 | 66.92 | 66.92 | 66.92 | 0.5K |
| 16:50 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 16:55 | 66.93 | 66.93 | 66.93 | 66.93 | 0.0K |
| 17:00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.2K |
| 17:05 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 17:10 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |
| 17:15 | 67.00 | 67.00 | 66.85 | 66.85 | 2.7K |
| 17:20 | 66.99 | 66.99 | 66.75 | 66.75 | 0.8K |
| 17:30 | 66.65 | 66.65 | 66.50 | 66.50 | 0.6K |
| 17:40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.3K |
| 17:45 | 66.40 | 66.40 | 66.40 | 66.40 | 0.0K |
| 17:50 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 17:55 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |