Inter Logistico FII Fii

INLG11
🏛️ brazil →
74.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:05 65.00 65.00 65.00 65.00 0.2K
13:10 65.05 65.85 65.05 65.85 0.0K
13:20 65.87 65.87 65.87 65.87 0.1K
13:30 65.86 65.86 65.86 65.86 0.0K
13:35 65.86 65.86 65.86 65.86 0.0K
13:40 65.83 65.83 65.83 65.83 0.0K
13:50 65.81 65.81 65.81 65.81 0.0K
13:55 65.85 65.85 65.85 65.85 0.0K
14:10 65.86 65.86 65.86 65.86 0.0K
14:15 65.87 65.92 65.87 65.92 0.1K
14:25 65.83 65.92 65.83 65.92 0.0K
14:30 65.92 65.92 65.92 65.92 0.1K
14:35 65.85 65.85 65.85 65.85 0.0K
14:40 65.82 65.82 65.82 65.82 0.0K
14:45 65.95 65.95 65.95 65.95 0.0K
14:50 65.95 65.95 65.95 65.95 0.2K
14:55 66.00 66.01 66.00 66.01 0.5K
15:00 66.01 66.01 66.01 66.01 0.2K
15:05 66.00 66.01 66.00 66.01 0.0K
15:15 66.00 66.00 66.00 66.00 0.0K
15:20 66.98 66.98 66.98 66.98 0.0K
15:25 66.00 66.94 66.00 66.94 0.0K
15:30 66.94 66.94 66.00 66.00 0.0K
15:35 66.00 66.02 66.00 66.00 0.3K
15:40 66.00 66.00 66.00 66.00 0.6K
15:50 66.00 66.00 66.00 66.00 0.0K
15:55 66.02 66.02 66.02 66.02 0.0K
16:05 66.00 66.00 66.00 66.00 0.0K
16:10 66.00 66.02 66.00 66.02 0.1K
16:20 66.49 66.49 66.49 66.49 0.0K
16:40 66.06 66.06 66.06 66.06 0.0K
16:50 66.04 66.04 66.04 66.04 0.0K
16:55 66.06 66.06 66.06 66.06 0.0K
17:00 66.06 66.06 66.00 66.00 0.2K
17:05 66.00 66.00 66.00 66.00 0.0K
17:15 66.01 66.01 66.01 66.01 0.0K
17:25 66.06 66.06 66.06 66.06 0.0K
17:30 66.06 66.06 66.06 66.06 0.0K
17:55 66.06 66.06 66.06 66.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available